• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aclaris Therapts 02-21-2020 1.34 1.36 1.46 1.35 1.45 399200 8.21 % NASDAQ
Agrofresh Solutions 02-21-2020 2.49 2.47 2.49 2.33 2.37 63300 -4.82 % NASDAQ
Akari Therapeutics 02-21-2020 1.99 1.96 1.98 1.92 1.97 94700 -1.01 % NASDAQ
Amkor Technology 02-21-2020 12.99 12.95 13.08 12.20 12.32 1691700 -5.16 % NASDAQ
Digital Turbine 02-21-2020 6.91 6.86 6.98 6.63 6.80 1351400 -1.59 % NASDAQ
Asia Pacific Wire & Cable 02-21-2020 1.33 1.30 1.40 1.30 1.33 5700 0.00 % NASDAQ
Asta Funding Inc 02-21-2020 10.29 10.24 10.30 10.24 10.30 400 0.10 % NASDAQ
Astrotech Corp 02-21-2020 1.97 2.00 2.03 1.98 2.03 3300 3.05 % NASDAQ
Brickell Biotech Inc 02-21-2020 3.06 2.97 3.32 2.67 3.15 2277500 2.94 % NASDAQ
Bellerophon Ther Com 02-21-2020 7.72 7.66 8.38 7.10 7.99 410600 3.50 % NASDAQ
Brookfield Property REIT Inc 02-21-2020 18.71 18.72 18.79 18.51 18.67 996800 -0.21 % NASDAQ
Beyondspring Inc 02-21-2020 17.53 17.66 17.99 17.20 17.69 28900 0.91 % NASDAQ
Central Garden 02-21-2020 29.35 29.31 29.94 28.98 29.74 51700 1.33 % NASDAQ
China Internet Nationwide Financial Services Inc 02-21-2020 0.74 0.73 0.78 0.71 0.73 29100 -1.35 % NASDAQ
Cyrusone Inc 02-21-2020 68.38 68.42 70.00 68.00 69.60 1890900 1.78 % NASDAQ
Counterpath Corp 02-21-2020 2.48 2.54 2.55 2.34 2.42 80800 -2.42 % NASDAQ
Victory US Smallcap HI Div Vol Wtd ETF 02-21-2020 45.31 45.34 45.34 44.78 44.88 6800 -0.95 % NASDAQ
Showing 1 to 20 records out of 94