• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Flanigan's Enterprises 02-20-2020 21.29 21.29 22.00 20.59 20.59 5500 -3.29 % AMEX
Barron's 400 02-20-2020 43.23 43.14 43.25 42.91 43.23 4200 0.00 % AMEX
Bioceres Crop Solutions Corp 02-20-2020 5.80 5.74 5.84 5.50 5.84 4800 0.69 % AMEX
Brazil Smallcap ETF Vaneck 02-20-2020 26.49 26.23 26.26 26.02 26.11 11500 -1.43 % AMEX
Brand Value ETF 02-20-2020 18.35 18.29 18.32 18.22 18.25 11200 -0.54 % AMEX
Convertible Secs Barclays Capital SPDR 02-20-2020 60.38 60.33 60.49 59.64 60.25 1392100 -0.22 % AMEX
Direxion Daily Aerospace Defense Bull 3X Shares 02-20-2020 67.98 67.51 68.50 64.81 66.77 46400 -1.78 % AMEX
Velocityshares Short Libor 02-20-2020 26.52 26.86 26.86 26.86 26.86 100 1.28 % AMEX
Canada Ishares MSCI ETF 02-20-2020 30.78 30.70 30.81 30.55 30.74 1654000 -0.13 % AMEX
Total Earnings Wisdomtree 02-20-2020 37.75 37.75 37.75 37.44 37.67 8900 -0.21 % AMEX
Liberty Emerging Marketfs ETF 02-20-2020 28.64 28.38 28.40 28.14 28.22 3700 -1.47 % AMEX
Goldman Sachs Motif Human Evolution ETF 02-20-2020 58.27 58.31 58.38 57.62 58.12 7500 -0.26 % AMEX
Gabelli Global Utility 02-20-2020 19.60 19.43 19.68 19.43 19.68 14300 0.41 % AMEX
Eurozone Curr Hedged Ishares MSCI ETF 02-20-2020 33.12 33.04 33.10 32.81 32.99 899500 -0.39 % AMEX
US Insurance Ishares ETF 02-20-2020 74.90 74.94 74.94 74.38 74.78 1700 -0.16 % AMEX
Dec 2020 Term Corp Ishares Ibonds ETF 02-20-2020 25.29 25.31 25.31 25.28 25.30 146300 0.04 % AMEX
SSGA Income Allocation ETF SPDR 02-20-2020 35.00 35.06 35.11 34.99 35.09 22200 0.26 % AMEX
JH Financial Multifactor ETF 02-20-2020 42.56 42.45 42.53 42.45 42.53 100 -0.07 % AMEX
JH Utilities Multifactor ETF 02-20-2020 36.31 36.30 36.32 36.18 36.32 1200 0.03 % AMEX
Showing 1 to 20 records out of 43