• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Rlty TR Inc [Abr/Pa] 02-19-2020 26.33 26.40 26.46 26.09 26.19 8700 -0.53 % NYSE
ADT Inc 02-19-2020 7.02 7.03 7.25 6.92 7.22 1315800 2.85 % NYSE
The Aes Corp 02-19-2020 21.03 21.14 21.15 20.90 20.91 2224400 -0.57 % NYSE
Alamos Gold Inc 02-19-2020 6.36 6.40 6.56 6.23 6.53 3189000 2.67 % NYSE
Brunswick Corp [Bc/Pc] 02-19-2020 27.30 27.36 27.42 27.02 27.02 29700 -1.03 % NYSE
Blackrock 02-19-2020 564.81 567.98 573.00 566.19 572.07 383200 1.29 % NYSE
Boston Properties Inc [Bxp/Pb] 02-19-2020 25.74 25.66 25.73 25.50 25.50 6600 -0.93 % NYSE
Conagra Brands Inc 02-19-2020 30.68 30.65 30.87 29.70 29.80 5187800 -2.87 % NYSE
Calix Inc 02-19-2020 10.18 10.22 10.37 10.09 10.29 304900 1.08 % NYSE
China Mobile [Hong Kong] Ltd 02-19-2020 42.57 43.15 43.24 43.01 43.15 955900 1.36 % NYSE
Chico's Fas 02-19-2020 4.02 4.04 4.19 3.98 4.14 2721700 2.99 % NYSE
Clearway Energy Inc Cl A 02-19-2020 21.70 21.90 22.55 21.81 22.47 262200 3.55 % NYSE
Dominion Energy Inc 2019 Series A 02-19-2020 112.40 112.25 112.50 111.31 111.41 216500 -0.88 % NYSE
Douglas Emmett 02-19-2020 45.27 45.30 45.30 44.42 44.42 918000 -1.88 % NYSE
Duke Energy Corp 02-19-2020 102.02 102.22 102.38 101.36 101.42 2809100 -0.59 % NYSE
Emergent Biosolutions 02-19-2020 63.79 64.44 64.81 63.41 64.58 497900 1.24 % NYSE
Eaton Vance Floating-Rate 2022 Target Term Trust 02-19-2020 9.56 9.57 9.59 9.54 9.54 31900 -0.21 % NYSE
First Trust/Aberdeen Emerging Opportunity Fund 02-19-2020 14.68 14.81 14.83 14.74 14.81 7100 0.89 % NYSE
Fleetcor Technologies 02-19-2020 320.57 321.04 325.52 320.80 321.11 854300 0.17 % NYSE
Showing 1 to 20 records out of 60