• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 02-14-2020 164.80 165.00 168.09 163.20 167.22 625200 1.47 % NASDAQ
Arbor Rlty TR Inc [Abr/Pa] 02-14-2020 26.24 26.14 26.44 26.12 26.14 12900 -0.38 % NYSE
ADT Inc 02-14-2020 6.95 6.97 7.06 6.90 7.04 1301900 1.29 % NYSE
Aehr Test Systems 02-14-2020 2.43 2.35 2.44 2.23 2.42 168500 -0.41 % NASDAQ
The Aes Corp 02-14-2020 20.83 20.85 20.97 20.81 20.93 3469300 0.48 % NYSE
Alamos Gold Inc 02-14-2020 6.04 6.01 6.09 5.93 6.00 3149300 -0.66 % NYSE
Apex Technology Acquisition Corporation Cl A 02-14-2020 10.04 10.04 10.04 10.03 10.03 88100 -0.10 % NASDAQ
Avrobio Inc 02-14-2020 23.00 23.14 24.27 22.52 24.16 579900 5.04 % NASDAQ
Brunswick Corp [Bc/Pc] 02-14-2020 27.42 27.60 27.60 27.19 27.28 38400 -0.51 % NYSE
Flanigan's Enterprises 02-14-2020 21.88 21.88 21.88 21.88 21.88 100 0.00 % AMEX
Barron's 400 02-14-2020 43.22 43.15 43.20 43.03 43.12 12300 -0.23 % AMEX
Bioceres Crop Solutions Corp 02-14-2020 5.49 5.49 5.80 5.49 5.80 24000 5.65 % AMEX
Blackrock 02-14-2020 568.55 565.74 568.92 562.71 565.94 472300 -0.46 % NYSE
G-X Robotics & Artificial Intel Thmtc ETF 02-14-2020 22.82 22.88 22.93 22.80 22.86 564600 0.18 % NASDAQ
Brazil Smallcap ETF Vaneck 02-14-2020 25.97 26.23 26.23 25.98 26.15 3200 0.69 % AMEX
Brand Value ETF 02-14-2020 18.36 18.35 18.35 18.30 18.33 900 -0.16 % AMEX
Boston Properties Inc [Bxp/Pb] 02-14-2020 25.89 25.85 25.85 25.77 25.77 3800 -0.46 % NYSE
Conagra Brands Inc 02-14-2020 32.58 32.63 32.76 32.04 32.69 3191800 0.34 % NYSE
Calix Inc 02-14-2020 10.05 9.95 10.39 9.93 10.22 568200 1.69 % NYSE
Showing 1 to 20 records out of 161