• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 02-14-2020 164.80 165.00 168.09 163.20 167.22 625200 1.47 % NASDAQ
Aehr Test Systems 02-14-2020 2.43 2.35 2.44 2.23 2.42 168500 -0.41 % NASDAQ
Apex Technology Acquisition Corporation Cl A 02-14-2020 10.04 10.04 10.04 10.03 10.03 88100 -0.10 % NASDAQ
Avrobio Inc 02-14-2020 23.00 23.14 24.27 22.52 24.16 579900 5.04 % NASDAQ
G-X Robotics & Artificial Intel Thmtc ETF 02-14-2020 22.82 22.88 22.93 22.80 22.86 564600 0.18 % NASDAQ
Cogent Comm Hldgs 02-14-2020 75.97 76.06 77.05 75.96 76.79 173200 1.08 % NASDAQ
Caredx Inc 02-14-2020 24.96 24.92 26.74 24.91 26.67 468900 6.85 % NASDAQ
The Carlyle Group 02-14-2020 32.94 32.55 32.77 31.78 32.13 1879300 -2.46 % NASDAQ
Comstock Hldgs Cos 02-14-2020 2.23 2.20 2.20 2.20 2.20 3100 -1.35 % NASDAQ
Consolidated Communications Holdings Inc 02-14-2020 5.18 5.17 5.35 5.15 5.22 407800 0.77 % NASDAQ
Conyers Park II Acquisition Corp Unit 02-14-2020 11.50 11.50 11.50 11.24 11.25 7700 -2.17 % NASDAQ
Chaserg Technology Acquisition Corp Cl A 02-14-2020 12.87 12.70 12.85 12.54 12.54 146300 -2.56 % NASDAQ
Cytokinetics 02-14-2020 15.41 15.50 16.06 14.75 14.85 1857700 -3.63 % NASDAQ
Davis Select Financial ETF 02-14-2020 25.58 25.63 25.66 25.60 25.61 7100 0.12 % NASDAQ
DWA Nasdaq Momentum Invesco ETF 02-14-2020 137.27 136.31 137.32 136.31 137.06 400 -0.15 % NASDAQ
Encore Capital Group 02-14-2020 36.88 36.81 36.90 35.77 35.82 112900 -2.87 % NASDAQ
Showing 1 to 20 records out of 58