• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 02-21-2020 21.96 21.50 23.37 20.32 21.87 19200 -0.41 % AMEX
Arconic Inc Pf 3.75 02-21-2020 90.25 90.25 90.25 90.25 90.25 100 0.00 % AMEX
Real Estate Bear 3X Direxion 02-21-2020 21.22 21.33 21.33 20.97 21.08 62300 -0.66 % AMEX
Franklin Street Properties 02-21-2020 7.63 7.66 7.72 7.51 7.65 452200 0.26 % AMEX
Matinas Biopharma Hl 02-21-2020 1.25 1.23 1.26 1.18 1.19 2511000 -4.80 % AMEX
Novabay Pharmaceuticals 02-21-2020 0.56 0.55 0.59 0.55 0.59 346200 5.36 % AMEX
Palatin Technologies 02-21-2020 0.61 0.63 0.63 0.59 0.59 1588800 -3.28 % AMEX
Real Estate Short Proshares 02-21-2020 12.00 11.98 12.00 11.95 11.96 1900 -0.33 % AMEX
Ultrashort Real Estate Proshares 02-21-2020 16.05 16.10 16.10 15.94 16.00 31500 -0.31 % AMEX
Showing 1 to 10 records out of 10