• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Biohaven Pharmaceutical Holding Company Ltd 02-19-2020 46.43 46.52 46.84 45.43 46.28 438700 -0.32 % NYSE
Consol Coal Resources LP 02-19-2020 8.21 8.25 8.40 8.00 8.19 71000 -0.24 % NYSE
Du Pont[E.I.]De Nemours & Co. [Cta/Pb] 02-19-2020 109.30 109.30 109.30 108.43 108.50 1800 -0.73 % NYSE
Cushman & Wakefield Plc 02-19-2020 19.25 19.38 19.44 19.12 19.14 256300 -0.57 % NYSE
Diebold Nixdorf Inc 02-19-2020 8.57 8.60 8.79 8.34 8.62 1352000 0.58 % NYSE
Eagle Point Credit Company Inc 02-19-2020 26.40 26.40 26.40 26.31 26.36 5400 -0.15 % NYSE
Callaway Golf Company 02-19-2020 19.62 19.72 19.75 18.97 19.23 897000 -1.99 % NYSE
Equity Comwlth [Eqc/Pd] 02-19-2020 28.98 28.99 28.99 28.85 28.99 1600 0.03 % NYSE
SPX Flow Inc 02-19-2020 41.65 41.44 41.89 40.97 41.07 265900 -1.39 % NYSE
Harmony Gold Mining Co. Ltd 02-19-2020 3.45 3.61 3.80 3.54 3.80 10908900 10.14 % NYSE
Jones Lang Lasalle Inc 02-19-2020 170.04 170.00 170.48 165.52 165.91 300000 -2.43 % NYSE
Loma Negra Comp Indu Argentina Sociedad ADR 02-19-2020 6.55 6.51 6.75 6.45 6.52 162600 -0.46 % NYSE
Procter & Gamble Company 02-19-2020 124.87 124.85 126.47 124.65 125.44 4734000 0.46 % NYSE
Pyxus International Inc 02-19-2020 4.35 4.30 4.40 4.20 4.26 697400 -2.07 % NYSE
Re/Max Holdings Inc 02-19-2020 39.01 39.14 39.50 38.73 38.80 133000 -0.54 % NYSE
Tegna Inc 02-19-2020 16.89 17.00 17.39 16.90 17.25 1560600 2.13 % NYSE
Tilly's Inc 02-19-2020 7.36 7.36 7.44 7.20 7.30 275100 -0.82 % NYSE
Showing 1 to 20 records out of 23