• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 02-20-2020 19.56 20.43 22.00 19.00 21.96 28300 12.27 % AMEX
Atossa Genetics Inc 02-20-2020 1.36 1.37 1.45 1.36 1.40 58000 2.94 % NASDAQ
Brickell Biotech Inc 02-20-2020 1.82 3.20 3.98 2.73 3.06 32922000 68.13 % NASDAQ
Big 5 Sporting 02-20-2020 3.56 3.56 3.72 3.55 3.63 138800 1.97 % NASDAQ
Biohaven Pharmaceutical Holding Company Ltd 02-20-2020 46.28 46.04 46.47 45.19 45.88 569100 -0.86 % NYSE
Consol Coal Resources LP 02-20-2020 8.19 8.06 8.20 7.64 7.90 127600 -3.54 % NYSE
Codexis Inc 02-20-2020 13.97 13.90 14.09 13.82 14.07 306600 0.72 % NASDAQ
Chembio Diagnostics 02-20-2020 3.90 3.91 3.91 3.70 3.88 31100 -0.51 % NASDAQ
Tcg Bdc Inc 02-20-2020 13.63 13.66 13.85 13.66 13.79 244000 1.17 % NASDAQ
Du Pont[E.I.]De Nemours & Co. [Cta/Pb] 02-20-2020 108.50 109.50 109.50 109.43 109.45 1000 0.88 % NYSE
Cushman & Wakefield Plc 02-20-2020 19.14 19.12 19.30 18.88 19.27 260100 0.68 % NYSE
Cyanotech Corp 02-20-2020 2.09 2.08 2.11 2.08 2.11 4000 0.96 % NASDAQ
Diebold Nixdorf Inc 02-20-2020 8.62 8.52 8.61 8.17 8.54 1132700 -0.93 % NYSE
Real Estate Bear 3X Direxion 02-20-2020 21.96 22.07 22.07 21.22 21.22 26400 -3.37 % AMEX
Eagle Point Credit Company Inc 02-20-2020 26.36 26.35 26.40 26.35 26.38 4000 0.08 % NYSE
Euronet Worldwide 02-20-2020 144.42 144.79 144.79 139.81 141.99 567600 -1.68 % NASDAQ
Showing 1 to 20 records out of 77