• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atossa Genetics Inc 02-20-2020 1.36 1.37 1.45 1.36 1.40 58000 2.94 % NASDAQ
Brickell Biotech Inc 02-20-2020 1.82 3.20 3.98 2.73 3.06 32922000 68.13 % NASDAQ
Big 5 Sporting 02-20-2020 3.56 3.56 3.72 3.55 3.63 138800 1.97 % NASDAQ
Codexis Inc 02-20-2020 13.97 13.90 14.09 13.82 14.07 306600 0.72 % NASDAQ
Chembio Diagnostics 02-20-2020 3.90 3.91 3.91 3.70 3.88 31100 -0.51 % NASDAQ
Tcg Bdc Inc 02-20-2020 13.63 13.66 13.85 13.66 13.79 244000 1.17 % NASDAQ
Cyanotech Corp 02-20-2020 2.09 2.08 2.11 2.08 2.11 4000 0.96 % NASDAQ
Euronet Worldwide 02-20-2020 144.42 144.79 144.79 139.81 141.99 567600 -1.68 % NASDAQ
Bottomline Tech IN 02-20-2020 49.26 49.29 50.61 48.85 50.44 338000 2.40 % NASDAQ
Fat Brands Inc 02-20-2020 4.60 4.56 4.64 4.56 4.62 5100 0.43 % NASDAQ
Genmark Diagnostics 02-20-2020 3.99 3.80 4.11 3.65 3.99 1139600 0.00 % NASDAQ
Gridsum Holding Inc 02-20-2020 0.96 0.93 1.00 0.93 0.98 72800 2.08 % NASDAQ
Goodyear Tire Rubber 02-20-2020 11.45 11.43 11.56 11.26 11.27 4059000 -1.57 % NASDAQ
Greenland Technologies Holding Corp. 02-20-2020 3.00 3.00 3.05 2.52 2.84 22000 -5.33 % NASDAQ
Happiness Biotech Group Limited 02-20-2020 4.25 4.13 4.25 3.80 4.00 120300 -5.88 % NASDAQ
Showing 1 to 20 records out of 44