• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 02-19-2020 37.57 37.66 37.66 37.63 37.63 400 0.16 % AMEX
Bancroft Convertible Fund 02-19-2020 27.10 27.19 27.19 27.05 27.11 16100 0.04 % AMEX
Teucrium Sugar 02-19-2020 7.48 7.49 7.62 7.49 7.57 38400 1.20 % AMEX
S&P Global Water Index Invesco ETF 02-19-2020 43.35 43.62 43.69 43.42 43.64 37300 0.67 % AMEX
SPDR Kensho Clean Power ETF 02-19-2020 53.70 55.13 56.97 55.13 56.94 26100 6.03 % AMEX
Anfield Capital Diversified Alternatives ETF 02-19-2020 10.67 10.65 10.70 10.65 10.67 73600 0.00 % AMEX
Defensive Equity Invesco ETF 02-19-2020 58.67 58.81 59.11 58.79 58.79 13500 0.20 % AMEX
Deltashares S&P 500 Managed Risk ETF 02-19-2020 64.16 63.90 64.46 63.90 64.34 7500 0.28 % AMEX
Real Estate Bull 3X Direxion 02-19-2020 35.85 36.09 36.09 34.33 34.37 62900 -4.13 % AMEX
Euro -2X ETN Vaneck 02-19-2020 73.42 73.42 73.42 73.42 73.42 100 0.00 % AMEX
Wells Fargo Advantage 02-19-2020 8.50 8.53 8.55 8.52 8.55 90300 0.59 % AMEX
Espey Mfg. & Electronics 02-19-2020 22.89 22.40 22.42 22.35 22.35 1700 -2.36 % AMEX
Formulafolios Tactical Growth ETF 02-19-2020 28.69 28.68 28.72 28.65 28.67 8600 -0.07 % AMEX
Fidelity Real Estate MSCI ETF 02-19-2020 29.84 29.85 29.85 29.43 29.44 326800 -1.34 % AMEX
Utilities Alphadex First Trust 02-19-2020 31.83 31.88 31.90 31.74 31.74 226500 -0.28 % AMEX
CEF GS Connect ETN Claymore 02-19-2020 15.14 15.14 15.14 15.14 15.14 100 0.00 % AMEX
Agfiq Global Infrastructure ETF 02-19-2020 28.13 28.14 28.14 28.14 28.14 0 0.04 % AMEX
Eagle Capital Growth Fund 02-19-2020 8.20 8.10 8.10 8.10 8.10 1000 -1.22 % AMEX
Pioneer Diversified High Income Trust 02-19-2020 15.26 15.28 15.37 15.28 15.31 13300 0.33 % AMEX
US Insurance Ishares ETF 02-19-2020 74.89 74.62 75.08 74.62 74.90 1700 0.01 % AMEX
Showing 1 to 20 records out of 49