• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ADT Inc 02-19-2020 7.02 7.03 7.25 6.92 7.22 1315800 2.85 % NYSE
American Financial Group 02-19-2020 112.13 112.39 112.72 111.81 112.15 398900 0.02 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pe] 02-19-2020 27.08 26.90 27.04 26.82 26.82 9600 -0.96 % NYSE
Ashford Hospitality TR Inc [Aht/Pf] 02-19-2020 23.11 23.16 23.16 22.95 23.16 15600 0.22 % NYSE
Arlington Asset Investment Corp 02-19-2020 6.39 6.42 6.65 6.42 6.61 1124900 3.44 % NYSE
Assurant Inc 02-19-2020 141.80 142.11 142.17 140.50 140.68 372400 -0.79 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 02-19-2020 138.10 137.47 137.47 137.02 137.02 1500 -0.78 % NYSE
Allegion Plc 02-19-2020 134.36 133.97 134.69 130.39 131.16 766700 -2.38 % NYSE
Algonquin Pwr & Util 02-19-2020 16.49 16.52 16.59 16.41 16.57 655700 0.49 % NYSE
Ares Management LP 02-19-2020 40.10 40.34 41.76 40.22 41.12 657900 2.54 % NYSE
Advent Claymore Convertible Securities 02-19-2020 16.02 16.08 16.16 16.07 16.15 99400 0.81 % NYSE
Banc of California Inc [Banc/Pd] 02-19-2020 25.72 25.74 25.81 25.72 25.76 16800 0.16 % NYSE
Blackrock Multi-Sector Income T 02-19-2020 16.77 16.78 16.83 16.78 16.81 159200 0.24 % NYSE
Blackrock Investment Quality Municipal 02-19-2020 15.97 16.03 16.06 15.99 16.01 39900 0.25 % NYSE
Burlington Stores Inc 02-19-2020 246.97 247.33 249.29 247.19 248.09 275100 0.45 % NYSE
Cai International Inc [Cai/Pa] 02-19-2020 27.29 27.41 27.41 27.40 27.40 1400 0.40 % NYSE
Calix Inc 02-19-2020 10.18 10.22 10.37 10.09 10.29 304900 1.08 % NYSE
Crown Castle International Corp 02-19-2020 166.21 166.27 166.85 164.52 165.60 1211500 -0.37 % NYSE
Crown Castle Intl Corp [Cci/Pa] 02-19-2020 1468.31 1470.25 1470.25 1465.12 1467.38 14000 -0.06 % NYSE
Showing 1 to 20 records out of 116