• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Three Black Crows; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 01-22-2021 1.39 1.48 1.48 1.30 1.35 80833 -2.88 % NASDAQ
Artius Acquisition Inc Cl A 01-22-2021 10.96 10.85 11.16 10.85 11.02 1065193 0.55 % NASDAQ
Altisource Asset 01-22-2021 21.45 20.96 21.87 20.96 21.48 2402 0.14 % AMEX
American Assets Trust 01-22-2021 29.07 28.64 29.03 28.19 28.98 149531 -0.31 % NYSE
Ace Convergence Acquisition Corp 01-22-2021 12.66 12.64 12.68 12.51 12.51 3898 -1.18 % NASDAQ
Ace Convergence Acquisition Corp WT 01-22-2021 2.70 2.79 2.81 2.60 2.64 206577 -2.22 % NASDAQ
Advanced Emissions Solutions Inc 01-22-2021 5.33 5.28 5.40 5.25 5.37 71296 0.75 % NASDAQ
Aegon Funding Company Llc 5.10% 01-22-2021 26.01 26.07 26.21 26.07 26.17 43426 0.62 % NYSE
American Electric Power Company 01-22-2021 80.96 80.81 82.45 80.76 82.07 3789299 1.37 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 01-22-2021 48.36 48.53 48.89 48.46 48.46 563025 0.21 % NASDAQ
American Electric Power Company Inc 01-22-2021 49.39 49.39 50.07 49.39 50.03 651727 1.30 % NASDAQ
Alliance National Municipal 01-22-2021 14.15 14.18 14.19 14.11 14.14 43857 -0.07 % NYSE
American Financial Group Inc 5.625% 01-22-2021 27.71 27.69 27.77 27.69 27.74 4268 0.11 % NYSE
First Majestic Silver 01-22-2021 13.53 13.00 14.05 12.77 14.00 18160390 3.47 % NYSE
Alamos Gold Inc 01-22-2021 8.08 7.87 8.06 7.76 7.95 1792041 -1.61 % NYSE
Adapthealth Corp Cl. A 01-22-2021 38.10 37.50 38.85 37.38 38.00 885861 -0.26 % NASDAQ
Ashford Hospitality Trust Inc 01-22-2021 2.64 2.64 2.71 2.56 2.66 3441659 0.76 % NYSE
Air Industries Group Inc 01-22-2021 1.55 1.55 1.59 1.52 1.58 292367 1.94 % AMEX
Apartment Investment and Management 01-22-2021 4.76 4.75 4.82 4.66 4.80 4035364 0.84 % NYSE
Arlington Asset Investment Cor 01-22-2021 24.85 24.85 25.05 24.85 25.05 2098 0.80 % NYSE
Showing 1 to 20 records out of 318