• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 01-21-2021 1.37 1.40 1.41 1.35 1.39 38277 1.46 % NASDAQ
Artius Acquisition Inc Cl A 01-21-2021 10.75 10.86 11.09 10.77 10.96 2152387 1.95 % NASDAQ
Ace Convergence Acquisition Corp 01-21-2021 13.27 13.17 13.17 12.66 12.66 23652 -4.60 % NASDAQ
Ace Convergence Acquisition Corp WT 01-21-2021 2.91 2.98 3.04 2.64 2.70 482762 -7.22 % NASDAQ
Advanced Emissions Solutions Inc 01-21-2021 5.45 5.45 5.45 5.29 5.33 72667 -2.20 % NASDAQ
American Electric Power Company 01-21-2021 80.75 81.00 81.60 80.29 80.96 3227019 0.26 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 01-21-2021 48.43 48.18 48.64 48.18 48.36 732714 -0.14 % NASDAQ
American Electric Power Company Inc 01-21-2021 49.25 49.40 49.60 49.33 49.39 92753 0.28 % NASDAQ
Adapthealth Corp Cl. A 01-21-2021 37.89 38.25 38.29 37.24 38.10 865282 0.55 % NASDAQ
Alberton Acquisition Corp WT 01-21-2021 1.41 1.39 1.59 1.33 1.44 418937 2.13 % NASDAQ
Alithya Group Inc Cl A 01-21-2021 2.37 2.37 2.45 2.35 2.41 6052 1.69 % NASDAQ
Mercantil Bank Holding Cl B 01-21-2021 12.17 12.09 12.54 12.00 12.25 10502 0.66 % NASDAQ
Andina Acquisition Corp III Right 01-21-2021 0.42 0.44 0.44 0.39 0.42 65155 0.00 % NASDAQ
Andina Acquisition Corp III WT 01-21-2021 0.89 0.94 0.94 0.87 0.89 126011 0.00 % NASDAQ
Annexon Inc 01-21-2021 26.44 26.50 26.69 24.85 25.23 53371 -4.58 % NASDAQ
Appfolio Cl A 01-21-2021 157.78 157.59 158.57 155.00 155.47 82255 -1.46 % NASDAQ
Altisource Portfolio 01-21-2021 11.74 11.64 11.64 11.00 11.14 62008 -5.11 % NASDAQ
Aspen Group Inc 01-21-2021 10.14 10.17 10.17 9.83 9.91 110154 -2.27 % NASDAQ
Ames Natl Corp 01-21-2021 24.32 24.21 24.39 23.82 24.05 14862 -1.11 % NASDAQ
Air Transport 01-21-2021 27.48 27.55 27.60 27.01 27.39 282835 -0.33 % NASDAQ
Showing 1 to 20 records out of 137