• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 02-19-2020 28.63 28.84 28.88 28.31 28.33 8401000 -1.05 % NASDAQ
Abeona Therapeutics 02-19-2020 3.50 3.58 4.18 3.50 4.08 4369700 16.57 % NASDAQ
American Customer Satisfaction Core Alpha ETF 02-19-2020 37.57 37.66 37.66 37.63 37.63 400 0.16 % AMEX
ADT Inc 02-19-2020 7.02 7.03 7.25 6.92 7.22 1315800 2.85 % NYSE
Adverum Biotechnlgs 02-19-2020 16.31 16.54 16.81 15.99 16.19 1289100 -0.74 % NASDAQ
American Financial Group 02-19-2020 112.13 112.39 112.72 111.81 112.15 398900 0.02 % NYSE
Agba Acquisition Ltd Unit 02-19-2020 10.21 10.21 10.21 10.21 10.21 100 0.00 % NASDAQ
Assured Guaranty Municipal Hldgs IN [Ago/Pe] 02-19-2020 27.08 26.90 27.04 26.82 26.82 9600 -0.96 % NYSE
Ashford Hospitality TR Inc [Aht/Pf] 02-19-2020 23.11 23.16 23.16 22.95 23.16 15600 0.22 % NYSE
Arlington Asset Investment Corp 02-19-2020 6.39 6.42 6.65 6.42 6.61 1124900 3.44 % NYSE
Assurant Inc 02-19-2020 141.80 142.11 142.17 140.50 140.68 372400 -0.79 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 02-19-2020 138.10 137.47 137.47 137.02 137.02 1500 -0.78 % NYSE
Allegion Plc 02-19-2020 134.36 133.97 134.69 130.39 131.16 766700 -2.38 % NYSE
Ambarella Inc 02-19-2020 69.54 70.19 70.34 68.45 69.58 491100 0.06 % NASDAQ
Adv Micro Devices 02-19-2020 56.89 57.99 59.27 57.51 58.90 58597200 3.53 % NASDAQ
Amyris Inc 02-19-2020 3.41 3.42 3.53 3.20 3.33 3238200 -2.35 % NASDAQ
Algonquin Pwr & Util 02-19-2020 16.49 16.52 16.59 16.41 16.57 655700 0.49 % NYSE
Showing 1 to 20 records out of 303