• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 02-14-2020 30.09 30.01 30.27 29.14 29.20 5524700 -2.96 % NASDAQ
Abeona Therapeutics 02-14-2020 3.09 3.09 3.20 3.02 3.17 888000 2.59 % NASDAQ
Adverum Biotechnlgs 02-14-2020 15.27 15.20 15.85 15.14 15.79 1313200 3.41 % NASDAQ
Ambarella Inc 02-14-2020 70.85 71.41 71.90 69.54 71.52 403700 0.95 % NASDAQ
Adv Micro Devices 02-14-2020 54.53 55.19 55.40 54.56 55.31 52365300 1.43 % NASDAQ
Amyris Inc 02-14-2020 3.81 3.81 4.07 3.73 3.75 2276500 -1.57 % NASDAQ
Arcturus Therapeutics Ltd 02-14-2020 13.87 13.89 13.95 13.44 13.84 47400 -0.22 % NASDAQ
Asml Hldg NY Reg 02-14-2020 317.25 317.37 319.22 314.51 316.30 661400 -0.30 % NASDAQ
Anavex Lf SC 02-14-2020 4.97 5.08 5.38 4.88 5.00 1969700 0.60 % NASDAQ
Atlantica Yield Plc 02-14-2020 31.07 31.01 31.31 30.99 31.24 339700 0.55 % NASDAQ
Brainstorm Cell 02-14-2020 5.40 5.72 5.79 5.09 5.16 1210300 -4.44 % NASDAQ
Brighthouse Financial Inc 02-14-2020 45.98 46.99 47.15 46.40 46.65 1278700 1.46 % NASDAQ
Bilibili Inc ADR 02-14-2020 27.76 28.28 28.95 27.83 28.69 5146900 3.35 % NASDAQ
Blink Charging Co. WT 02-14-2020 0.89 0.89 1.15 0.89 0.99 277200 11.24 % NASDAQ
Bank of The Jame Fnl 02-14-2020 15.18 15.23 15.38 15.13 15.30 4500 0.79 % NASDAQ
Showing 1 to 20 records out of 138