• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Oversold with an Improving RSI; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aramark Holdings Corp 02-19-2020 42.75 42.86 43.17 42.40 42.62 2146100 -0.30 % NYSE
Ardmore Shipping Corp 02-19-2020 6.15 6.16 6.26 6.00 6.11 317600 -0.65 % NYSE
B&G Foods Holdings 02-19-2020 13.81 13.90 14.29 13.61 13.65 2044700 -1.16 % NYSE
Black Stone Minerals LP 02-19-2020 10.19 10.27 10.34 10.11 10.19 185700 0.00 % NYSE
Crestwood Equity Partners LP 02-19-2020 27.19 27.41 27.87 26.60 27.49 442400 1.10 % NYSE
Diamond S Shipping Inc 02-19-2020 10.47 10.47 10.83 10.16 10.67 247700 1.91 % NYSE
Flex Lng Ltd 02-19-2020 7.44 7.57 7.66 7.46 7.63 8800 2.55 % NYSE
Graham Corp 02-19-2020 18.38 18.37 18.71 18.31 18.45 16700 0.38 % NYSE
Genco Shipping & Trading Ltd 02-19-2020 7.65 7.68 8.04 7.66 7.97 179400 4.18 % NYSE
W.R. Grace & Company 02-19-2020 62.60 62.72 63.79 62.64 63.46 616600 1.37 % NYSE
Harsco Corp 02-19-2020 15.45 15.52 15.82 15.25 15.60 672300 0.97 % NYSE
Mayville Engineering Company Inc 02-19-2020 7.79 7.75 7.80 7.62 7.71 32100 -1.03 % NYSE
Methode Electronics 02-19-2020 34.23 34.52 34.64 34.11 34.45 97700 0.64 % NYSE
Mesabi Trust 02-19-2020 20.62 20.80 20.86 20.60 20.79 41300 0.82 % NYSE
Mastec Inc 02-19-2020 60.56 60.83 61.90 60.50 61.42 733800 1.42 % NYSE
Navios Maritime Acquisition Corp 02-19-2020 5.25 5.25 5.32 5.16 5.19 77700 -1.14 % NYSE
Royal Dutch Shell Cl B 02-19-2020 51.03 50.80 50.99 50.62 50.88 3900900 -0.29 % NYSE
Showing 1 to 20 records out of 28