• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Oversold with an Improving RSI; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Airgain Inc 02-21-2020 9.11 10.30 10.30 9.38 9.62 163100 5.60 % NASDAQ
Alpha and Omega Semi 02-21-2020 11.18 11.14 11.14 10.81 10.98 102100 -1.79 % NASDAQ
Aptevo Therapeutics Inc 02-21-2020 0.48 0.48 0.49 0.46 0.47 561500 -2.08 % NASDAQ
Aramark Holdings Corp 02-21-2020 42.86 42.73 42.82 42.32 42.46 828300 -0.93 % NYSE
Ardmore Shipping Corp 02-21-2020 5.93 5.88 5.89 5.55 5.67 426200 -4.38 % NYSE
Breakwave Dry Bulk Shipping ETF 02-21-2020 9.03 9.01 9.10 8.88 9.01 104800 -0.22 % AMEX
B&G Foods Holdings 02-21-2020 13.81 13.81 14.11 13.70 13.71 1369300 -0.72 % NYSE
Black Stone Minerals LP 02-21-2020 10.37 9.96 10.14 9.90 10.12 870300 -2.41 % NYSE
Crestwood Equity Partners LP 02-21-2020 26.63 26.50 26.85 26.41 26.66 344200 0.11 % NYSE
Commodities Select Strategy Ishares ETF 02-21-2020 30.78 30.54 30.66 30.44 30.64 32300 -0.45 % NASDAQ
Correvio Pharma Corp 02-21-2020 0.27 0.28 0.29 0.27 0.29 1744200 7.41 % NASDAQ
Cheniere Energy Partners LP 02-21-2020 36.66 36.44 36.96 35.90 36.12 173100 -1.47 % AMEX
Dd3 Acquisition Corp 02-21-2020 9.73 9.59 10.06 9.58 10.06 400 3.39 % NASDAQ
Diamond S Shipping Inc 02-21-2020 10.42 10.33 10.39 10.01 10.16 313000 -2.50 % NYSE
Eagle Bulk Ship 02-21-2020 3.21 3.19 3.39 3.10 3.19 349500 -0.62 % NASDAQ
Flex Lng Ltd 02-21-2020 7.85 7.58 7.77 7.40 7.70 27400 -1.91 % NYSE
FS Bancorp Inc 02-21-2020 52.10 51.93 52.29 51.49 52.29 8800 0.36 % NASDAQ
Canadian Dollar Trust Currencyshares Invesco 02-21-2020 74.41 74.42 74.74 74.39 74.65 20400 0.32 % AMEX
Showing 1 to 20 records out of 59