• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Oversold with an Improving RSI; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Airgain Inc 02-14-2020 8.78 8.79 9.07 8.74 8.96 63600 2.05 % NASDAQ
Alpha and Omega Semi 02-14-2020 11.07 11.08 11.40 11.08 11.29 160700 1.99 % NASDAQ
Aptevo Therapeutics Inc 02-14-2020 0.47 0.50 0.52 0.46 0.48 753300 2.13 % NASDAQ
Commodities Select Strategy Ishares ETF 02-14-2020 30.41 30.54 30.56 30.38 30.50 35600 0.30 % NASDAQ
Correvio Pharma Corp 02-14-2020 0.31 0.31 0.31 0.21 0.30 1270900 -3.23 % NASDAQ
Eagle Bulk Ship 02-14-2020 3.14 3.11 3.27 3.09 3.18 267100 1.27 % NASDAQ
FS Bancorp Inc 02-14-2020 52.05 52.35 52.63 52.00 52.00 9900 -0.10 % NASDAQ
Golar Lng Ltd 02-14-2020 10.73 10.75 11.00 10.61 10.80 770400 0.65 % NASDAQ
Heidrick & Struggl 02-14-2020 28.30 28.30 28.60 28.16 28.48 61400 0.64 % NASDAQ
John B Sanfilippo 02-14-2020 79.34 79.11 80.89 79.11 79.99 81700 0.82 % NASDAQ
Kelly Svcs Cl A 02-14-2020 20.63 20.97 21.46 20.05 20.19 264400 -2.13 % NASDAQ
Lands' End Inc 02-14-2020 10.93 10.92 11.10 10.57 10.69 115400 -2.20 % NASDAQ
M T S Systems Cp 02-14-2020 45.23 45.22 45.25 44.78 44.95 141900 -0.62 % NASDAQ
Orasure Tech Inc 02-14-2020 6.72 6.74 6.89 6.67 6.84 340100 1.79 % NASDAQ
Echostar Corp 02-14-2020 39.99 40.18 40.66 39.83 40.64 296600 1.63 % NASDAQ
Scansource Inc 02-14-2020 31.90 32.12 32.61 31.61 31.93 158000 0.09 % NASDAQ
Sprouts Farmers Mark 02-14-2020 15.45 15.46 15.67 15.25 15.45 1946800 0.00 % NASDAQ
Neuronetics Inc 02-14-2020 3.25 3.25 3.45 3.23 3.40 83500 4.62 % NASDAQ
Showing 1 to 20 records out of 26