• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Overbought with a Declining RSI; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allianzgi Diversified Income & 02-19-2020 26.31 26.41 26.63 26.37 26.63 22000 1.22 % NYSE
Agree Realty Corp 02-19-2020 77.67 77.76 77.76 76.23 76.73 262000 -1.21 % NYSE
GMAC Capital Trust I [Ally/Pa] 02-19-2020 26.29 26.28 26.38 26.28 26.28 341000 -0.04 % NYSE
Avista Corp 02-19-2020 52.12 52.11 52.43 52.04 52.21 315800 0.17 % NYSE
CBRE Group Inc 02-19-2020 63.46 63.40 63.66 63.26 63.40 989000 -0.09 % NYSE
Colgate-Palmolive Company 02-19-2020 76.07 76.00 76.27 75.50 75.54 2686600 -0.70 % NYSE
Clorox Company 02-19-2020 164.82 165.00 165.72 164.10 164.84 612200 0.01 % NYSE
Duke Energy Corp [Duk/Pa] 02-19-2020 28.15 28.22 28.22 27.96 27.96 138400 -0.67 % NYSE
Highwoods Properties 02-19-2020 52.11 52.14 52.14 51.28 51.39 541000 -1.38 % NYSE
Healthcare Realty Trust Inc 02-19-2020 36.95 36.98 37.00 36.35 36.56 709300 -1.06 % NYSE
Lehman Abs Corp 02-19-2020 28.67 29.25 29.75 29.25 29.75 1500 3.77 % NYSE
Scudder Municiple Income Trust 02-19-2020 11.75 11.77 11.81 11.75 11.81 64000 0.51 % NYSE
Cohen & Steers Ltd Duration Prfd Income Fund 02-19-2020 27.50 27.55 27.58 27.47 27.53 49400 0.11 % NYSE
L3Harris Technologies Inc 02-19-2020 228.73 228.61 229.71 225.51 225.98 1450300 -1.20 % NYSE
Nuveen Divadv Fund 02-19-2020 14.94 14.94 14.96 14.93 14.96 290200 0.13 % NYSE
Nuveen Tax Free Income Portfolio III 02-19-2020 16.53 16.55 16.56 16.53 16.53 19000 0.00 % NYSE
Regions Financial Corp [Rf/Pa] 02-19-2020 26.39 26.39 26.50 26.36 26.37 44900 -0.08 % NYSE
Rivernorth Managed Duration Municipal Income Fun 02-19-2020 20.56 20.47 20.58 20.38 20.39 67200 -0.83 % NYSE
Showing 1 to 20 records out of 27