• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Overbought with a Declining RSI; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allianzgi Diversified Income & 02-20-2020 26.63 26.65 26.65 26.30 26.47 30500 -0.60 % NYSE
Agree Realty Corp 02-20-2020 76.73 76.72 79.66 76.72 79.14 428200 3.14 % NYSE
Addvantage Techs Group 02-20-2020 3.63 3.69 4.50 3.65 4.36 1778700 20.11 % NASDAQ
GMAC Capital Trust I [Ally/Pa] 02-20-2020 26.28 26.30 26.34 26.30 26.33 69700 0.19 % NYSE
Avenue Therapeutics Inc 02-20-2020 9.72 9.73 10.39 9.55 10.01 34600 2.98 % NASDAQ
Avista Corp 02-20-2020 52.21 51.77 51.88 51.46 51.56 292900 -1.24 % NYSE
Atreca Inc Cl A 02-20-2020 21.68 21.58 24.25 20.85 23.46 217100 8.21 % NASDAQ
Biogen Inc 02-20-2020 341.04 342.18 343.00 332.50 336.64 1497800 -1.29 % NASDAQ
Bonso Elec Intl IN 02-20-2020 2.73 2.74 2.74 2.72 2.72 3300 -0.37 % NASDAQ
CBRE Group Inc 02-20-2020 63.40 63.14 63.90 62.92 63.70 1212800 0.47 % NYSE
Cardlytics Inc 02-20-2020 102.99 102.98 102.98 95.31 98.88 596500 -3.99 % NASDAQ
Colgate-Palmolive Company 02-20-2020 75.54 75.46 75.65 74.25 75.16 3350800 -0.50 % NYSE
Clorox Company 02-20-2020 164.84 164.73 164.96 163.59 164.17 673000 -0.41 % NYSE
Copart Inc 02-20-2020 104.50 97.00 100.48 90.69 97.30 7186200 -6.89 % NASDAQ
Cognizant Tech Sol 02-20-2020 68.87 68.56 69.74 68.18 69.56 3641200 1.00 % NASDAQ
Duke Energy Corp [Duk/Pa] 02-20-2020 27.96 28.00 28.12 27.85 28.05 89000 0.32 % NYSE
Freedom Holding Corp 02-20-2020 16.63 16.65 16.66 16.55 16.63 51100 0.00 % NASDAQ
Showing 1 to 20 records out of 55