• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addvantage Techs Group 02-19-2020 3.22 3.30 3.65 3.25 3.63 782500 12.73 % NASDAQ
Avenue Therapeutics Inc 02-19-2020 10.39 10.31 10.48 9.53 9.72 88400 -6.45 % NASDAQ
Atreca Inc Cl A 02-19-2020 22.02 22.57 23.21 21.31 21.68 103800 -1.54 % NASDAQ
Biogen Inc 02-19-2020 337.10 338.00 341.77 335.42 341.04 1488400 1.17 % NASDAQ
Bonso Elec Intl IN 02-19-2020 2.71 2.72 2.75 2.72 2.73 6900 0.74 % NASDAQ
Cardlytics Inc 02-19-2020 102.66 103.91 106.68 102.87 102.99 421500 0.32 % NASDAQ
Copart Inc 02-19-2020 102.42 102.86 104.88 102.62 104.50 1656500 2.03 % NASDAQ
Cognizant Tech Sol 02-19-2020 68.83 68.37 69.24 67.91 68.87 3612900 0.06 % NASDAQ
Freedom Holding Corp 02-19-2020 16.53 16.55 16.78 16.51 16.63 94700 0.60 % NASDAQ
Fintech Acquisition Corp III Unit 02-19-2020 10.90 10.82 10.82 10.82 10.82 500 -0.73 % NASDAQ
I3 Verticals Inc Cl A 02-19-2020 31.90 31.97 33.12 31.75 32.72 224400 2.57 % NASDAQ
Insmed Inc 02-19-2020 30.43 30.90 31.40 30.50 31.04 740000 2.00 % NASDAQ
Mimecast Ltd Ord 02-19-2020 49.24 49.12 49.43 48.28 48.40 860500 -1.71 % NASDAQ
Medical Transc Bl 02-19-2020 7.59 7.55 7.58 6.73 7.18 231400 -5.40 % NASDAQ
Oxford Square Capital Corp 02-19-2020 6.09 6.09 6.13 6.09 6.11 110800 0.33 % NASDAQ
Principia Biopharma Inc 02-19-2020 69.50 69.67 70.89 68.29 70.55 155500 1.51 % NASDAQ
Profound Medical Corp 02-19-2020 17.06 16.99 17.32 16.35 16.51 53600 -3.22 % NASDAQ
Revance Therapeutics 02-19-2020 25.93 26.10 26.78 25.83 26.68 603700 2.89 % NASDAQ
Showing 1 to 20 records out of 24