• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
IQ Enhanced Core Plus Bond U.S. 02-19-2020 19.91 19.91 19.93 19.90 19.90 5800 -0.05 % AMEX
Ashford Inc 02-19-2020 23.48 23.52 23.55 23.30 23.50 7000 0.09 % AMEX
Long Term Bond Index ETF Vanguard 02-19-2020 105.73 105.71 105.91 105.54 105.71 379200 -0.02 % AMEX
Direxion CSI 300 China A 1X 02-19-2020 28.08 28.00 28.00 27.85 27.88 47600 -0.71 % AMEX
Cel-Sci Corp 02-19-2020 14.66 14.80 16.30 14.63 16.09 1369800 9.75 % AMEX
Ultrashort MSCI EAFE Proshares 02-19-2020 20.51 20.30 20.33 20.30 20.33 100 -0.88 % AMEX
EAFE MSCI Short Proshares 02-19-2020 24.51 24.39 24.41 24.39 24.41 7000 -0.41 % AMEX
Ultrashort FTSE Europe Proshares 02-19-2020 26.06 25.81 25.87 25.76 25.76 3600 -1.15 % AMEX
Ultrashort FTSE China 25 Proshares 02-19-2020 56.40 55.51 55.77 55.36 55.66 61200 -1.31 % AMEX
US Treasury Bond Ishares ETF 02-19-2020 26.49 26.48 26.51 26.46 26.48 3654400 -0.04 % AMEX
Intelligent Systems Corp 02-19-2020 43.86 43.81 44.15 42.11 42.88 101900 -2.23 % AMEX
15+ Year US TIPS Index ETF Pimco 02-19-2020 76.68 76.59 76.83 76.48 76.62 82200 -0.08 % AMEX
Midcap Bear 3X Direxion 02-19-2020 39.24 38.82 38.85 38.44 38.64 1200 -1.53 % AMEX
US Momentum Mkt Neutral ETF Quantshares 02-19-2020 25.54 25.56 25.56 25.50 25.50 100 -0.16 % AMEX
Midcap 400 Short Proshares 02-19-2020 39.23 38.98 39.04 38.98 39.04 1100 -0.48 % AMEX
Ultrashort Midcap400 Proshares 02-19-2020 13.61 13.48 13.48 13.41 13.46 7400 -1.10 % AMEX
Showing 1 to 20 records out of 34