• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aspen Insurance Holdings Ltd [Ahl/Pe] 02-14-2020 26.30 26.29 26.30 26.26 26.29 36600 -0.04 % NYSE
Bitauto Holdings Ltd 02-14-2020 14.85 14.85 14.96 14.80 14.86 167200 0.07 % NYSE
Blackrock New York Muni Income Trust 02-14-2020 13.91 14.04 14.04 13.87 13.90 15200 -0.07 % NYSE
Chimera Invt Corp [Cim/Pd] 02-14-2020 26.68 26.68 26.68 26.65 26.65 25900 -0.11 % NYSE
Capstead Mortgage Corp 02-14-2020 8.31 8.31 8.37 8.25 8.27 686200 -0.48 % NYSE
CNX Resources Corp 02-14-2020 6.17 6.16 6.23 6.04 6.08 3147900 -1.46 % NYSE
Cooper Tire & Rubber Company 02-14-2020 27.39 27.39 27.39 26.68 27.09 202600 -1.10 % NYSE
Cushman & Wakefield Plc 02-14-2020 19.44 19.37 19.65 19.29 19.65 272900 1.08 % NYSE
Diebold Nixdorf Inc 02-14-2020 8.74 9.00 9.57 8.96 9.06 1435600 3.66 % NYSE
Entergy Texas Inc 5.375% Series A Preferred Stoc 02-14-2020 27.01 26.82 27.01 26.75 27.01 1900 0.00 % NYSE
Fti Consulting 02-14-2020 124.66 125.15 126.92 125.08 126.41 154500 1.40 % NYSE
SPX Flow Inc 02-14-2020 42.81 42.88 42.89 40.70 41.18 195100 -3.81 % NYSE
Federal Realty Investment Trust 02-14-2020 124.85 125.18 127.23 124.97 127.23 416200 1.91 % NYSE
Granite Real Estate Invt TR 02-14-2020 55.36 55.60 55.95 55.46 55.85 3200 0.89 % NYSE
Healthcare Realty Trust Inc 02-14-2020 36.50 36.61 37.26 36.58 36.73 1023200 0.63 % NYSE
Invitation Homes Inc 02-14-2020 32.35 32.39 32.57 32.23 32.55 4284700 0.62 % NYSE
Showing 1 to 20 records out of 58