• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc WT 02-20-2020 0.29 0.29 0.29 0.10 0.10 3000 -65.52 % NASDAQ
IQ Enhanced Core Plus Bond U.S. 02-20-2020 19.90 19.78 19.93 19.78 19.93 2000 0.15 % AMEX
Aspen Insurance Holdings Ltd [Ahl/Pe] 02-20-2020 26.08 26.15 26.26 26.10 26.24 51500 0.61 % NYSE
Ashford Inc 02-20-2020 23.50 23.25 23.41 23.25 23.25 6600 -1.06 % AMEX
Allakos Inc 02-20-2020 63.61 63.40 64.30 61.52 63.86 235000 0.39 % NASDAQ
Allena Pharmaceuticals Inc 02-20-2020 2.17 2.16 2.32 2.06 2.30 389100 5.99 % NASDAQ
Brickell Biotech Inc 02-20-2020 1.82 3.20 3.98 2.73 3.06 32922000 68.13 % NASDAQ
Bitauto Holdings Ltd 02-20-2020 14.86 14.86 15.00 14.81 14.86 352000 0.00 % NYSE
Long Term Bond Index ETF Vanguard 02-20-2020 105.71 106.01 106.38 105.97 106.31 469400 0.57 % AMEX
Blackrock New York Muni Income Trust 02-20-2020 14.04 14.11 14.11 14.01 14.01 3300 -0.21 % NYSE
Invesco Bulletshares 2026 Municipal Bond ETF 02-20-2020 25.56 25.59 25.61 25.59 25.61 3700 0.20 % NASDAQ
Camden Natl Cp 02-20-2020 47.18 47.12 47.52 46.71 47.23 23400 0.11 % NASDAQ
Carter Bank&Tr [Va] 02-20-2020 19.74 19.66 19.66 19.30 19.39 24000 -1.77 % NASDAQ
Cathay Genl Bncp 02-20-2020 36.53 36.40 36.90 36.39 36.73 174700 0.55 % NASDAQ
Colony Bankcorp Inc 02-20-2020 15.02 15.02 15.18 15.02 15.03 1900 0.07 % NASDAQ
Showing 1 to 20 records out of 165