• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc WT 02-21-2020 0.10 0.19 0.19 0.11 0.11 1500 10.00 % NASDAQ
Allakos Inc 02-21-2020 63.86 63.81 66.94 62.82 65.62 335400 2.76 % NASDAQ
Allena Pharmaceuticals Inc 02-21-2020 2.30 2.32 2.38 2.09 2.16 219400 -6.09 % NASDAQ
Brickell Biotech Inc 02-21-2020 3.06 2.97 3.32 2.67 3.15 2277500 2.94 % NASDAQ
Invesco Bulletshares 2026 Municipal Bond ETF 02-21-2020 25.61 25.68 25.68 25.66 25.68 4900 0.27 % NASDAQ
Camden Natl Cp 02-21-2020 47.23 47.25 47.25 46.69 47.13 32000 -0.21 % NASDAQ
Carter Bank&Tr [Va] 02-21-2020 19.39 19.38 19.51 18.88 19.42 68000 0.15 % NASDAQ
Cathay Genl Bncp 02-21-2020 36.73 36.65 36.69 36.07 36.25 178900 -1.31 % NASDAQ
Colony Bankcorp Inc 02-21-2020 15.03 15.10 15.20 15.00 15.03 8300 0.00 % NASDAQ
Avid Bioservices Inc 02-21-2020 26.31 26.50 26.50 26.47 26.47 3400 0.61 % NASDAQ
Chembio Diagnostics 02-21-2020 3.88 3.80 3.94 3.69 3.94 564300 1.55 % NASDAQ
Conifer Holdings Inc 6.75% Senior Unsecured No 02-21-2020 23.11 23.11 23.11 23.01 23.01 2200 -0.43 % NASDAQ
Century Casinos IN 02-21-2020 8.16 8.21 8.21 8.00 8.04 50800 -1.47 % NASDAQ
Conyers Park II Acquisition Corp Unit 02-21-2020 11.30 11.29 11.29 11.29 11.29 1000 -0.09 % NASDAQ
Criteo S.A. Ads 02-21-2020 13.12 13.11 13.29 12.96 13.26 818300 1.07 % NASDAQ
Citizens Community 02-21-2020 12.29 12.11 12.32 12.08 12.22 13800 -0.57 % NASDAQ
Showing 1 to 20 records out of 73