• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Multifactor Ishares Edge MSCI ETF 02-21-2020 31.64 31.36 31.53 31.36 31.41 7500 -0.73 % AMEX
CSOP FTSE China A50 ETF 02-21-2020 16.51 16.60 16.68 16.60 16.60 9800 0.55 % AMEX
Mstar Alternative Solutions Proshares 02-21-2020 38.21 38.23 38.23 38.18 38.18 400 -0.08 % AMEX
Fallen Angel HY Bond ETF Vaneck 02-21-2020 30.48 30.43 30.48 30.39 30.43 403700 -0.16 % AMEX
Db-Xt Harvest CSI 300 China A 02-21-2020 29.02 29.43 29.48 29.33 29.41 10852600 1.34 % AMEX
Db-Xt Harvest CSI 500 China A 02-21-2020 28.99 29.63 29.77 29.58 29.61 121700 2.14 % AMEX
Db-Xt CSI 300 China A Hgd Eq 02-21-2020 21.19 21.33 21.33 21.33 21.33 400 0.66 % AMEX
Avantis International Equity ETF 02-21-2020 53.05 53.00 53.00 52.78 52.82 11400 -0.43 % AMEX
Avantis U.S. Small Cap Value ETF 02-21-2020 51.68 50.96 51.15 50.91 50.99 13500 -1.34 % AMEX
Barron's 400 02-21-2020 43.23 42.68 42.81 42.60 42.66 85500 -1.32 % AMEX
Inspire 100 ETF 02-21-2020 32.49 32.37 32.37 32.23 32.26 2500 -0.71 % AMEX
Gaming ETF Vaneck 02-21-2020 41.84 41.81 41.81 41.62 41.62 9300 -0.53 % AMEX
Bs 2021 High Yield Corp Bond Invesco ETF 02-21-2020 24.71 24.69 24.69 24.65 24.69 265800 -0.08 % AMEX
Teucrium Sugar 02-21-2020 7.52 7.60 7.60 7.58 7.59 35800 0.93 % AMEX
Direxion CSI 300 China A 2X 02-21-2020 23.05 23.69 23.74 23.51 23.62 470900 2.47 % AMEX
G-X MSCI China Information Technology ETF 02-21-2020 22.70 22.78 23.14 22.75 22.86 36200 0.70 % AMEX
G-X China Consumer ETF 02-21-2020 18.96 18.96 18.96 18.79 18.82 63100 -0.74 % AMEX
G-X MSCI China Real Estate ETF 02-21-2020 18.29 18.29 18.29 18.00 18.19 9900 -0.55 % AMEX
G-X China Financials ETF 02-21-2020 15.45 15.45 15.50 15.45 15.47 17300 0.13 % AMEX
Showing 1 to 20 records out of 300