• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 02-20-2020 98.90 98.55 100.03 98.34 99.74 236300 0.85 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 02-20-2020 26.19 26.12 26.25 26.12 26.25 200 0.23 % NYSE
Arcosa Inc 02-20-2020 44.76 44.64 46.10 44.57 45.60 291400 1.88 % NYSE
Aercap Holdings N.V. 02-20-2020 62.71 62.48 62.85 62.07 62.60 1088100 -0.18 % NYSE
Alpine Global Dynamic Dividend Fund 02-20-2020 10.67 10.58 10.64 10.54 10.62 55900 -0.47 % NYSE
Arlington Asset Investment Cor 02-20-2020 24.90 24.82 24.96 24.77 24.95 7800 0.20 % NYSE
Amneal Pharmaceuticals Inc 02-20-2020 4.89 4.84 4.84 4.60 4.62 1495600 -5.52 % NYSE
Abercrombie & Fitch Company 02-20-2020 16.85 16.90 17.56 16.77 17.05 1815300 1.19 % NYSE
Atlantic Power Corp 02-20-2020 2.52 2.52 2.54 2.51 2.51 264600 -0.40 % NYSE
Altice USA Inc Cl A 02-20-2020 28.69 28.45 29.03 28.33 29.01 4156500 1.12 % NYSE
Avanos Medical Inc 02-20-2020 31.11 30.93 31.50 30.38 30.80 222900 -1.00 % NYSE
Banco Bradesco S.A. 02-20-2020 7.44 7.35 7.41 7.25 7.31 16360700 -1.75 % NYSE
Blackstone / Gso Strategic Cre 02-20-2020 14.92 14.84 14.91 14.83 14.91 169200 -0.07 % NYSE
Braemar Hotels & Resorts Inc [Bhr/Pb] 02-20-2020 18.34 18.71 19.03 18.61 19.00 4500 3.60 % NYSE
Boulder Growth & Income Fund Inc 02-20-2020 11.69 11.66 11.74 11.64 11.66 177300 -0.26 % NYSE
Blackrock Investment Quality Municipal 02-20-2020 16.01 16.12 16.20 16.04 16.04 33300 0.19 % NYSE
Bwx Technologies Inc 02-20-2020 69.81 69.62 70.57 69.32 70.43 420300 0.89 % NYSE
Boston Properties Inc [Bxp/Pb] 02-20-2020 25.50 25.65 25.69 25.50 25.55 8400 0.20 % NYSE
Showing 1 to 20 records out of 164