• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Country Asia Ex Japan Ishares MSCI ETF 02-19-2020 72.58 73.12 73.27 73.03 73.08 491900 0.69 % NASDAQ
Asbury Automotive Group Inc 02-19-2020 96.40 97.03 99.56 96.11 98.90 176800 2.59 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 02-19-2020 26.33 26.40 26.46 26.09 26.19 8700 -0.53 % NYSE
Arcosa Inc 02-19-2020 46.65 46.82 46.82 44.56 44.76 383800 -4.05 % NYSE
Advisorshares Vice ETF 02-19-2020 25.65 25.65 25.85 25.63 25.84 4600 0.74 % NASDAQ
Global Multifactor Ishares Edge MSCI ETF 02-19-2020 31.65 31.80 31.89 31.80 31.81 6300 0.51 % AMEX
ACWI Ex US Ishares MSCI ETF 02-19-2020 48.58 48.80 48.89 48.78 48.83 633400 0.51 % NASDAQ
Analog Devices 02-19-2020 118.57 125.06 127.30 122.39 123.89 4598900 4.49 % NASDAQ
Advaxis Inc 02-19-2020 1.05 1.06 1.10 1.01 1.07 4824200 1.90 % NASDAQ
Aegion Corp 02-19-2020 22.99 23.00 23.06 22.70 22.91 53500 -0.35 % NASDAQ
Aercap Holdings N.V. 02-19-2020 62.00 62.01 62.73 61.74 62.71 1005300 1.15 % NYSE
CSOP FTSE China A50 ETF 02-19-2020 16.37 16.45 16.52 16.45 16.49 2300 0.73 % AMEX
Alpine Global Dynamic Dividend Fund 02-19-2020 10.67 10.73 10.77 10.66 10.67 45200 0.00 % NYSE
Arlington Asset Investment Cor 02-19-2020 24.71 24.77 24.94 24.77 24.90 3500 0.77 % NYSE
Albireo Pharma Inc 02-19-2020 24.45 24.60 26.12 24.23 26.02 96500 6.42 % NASDAQ
Mstar Alternative Solutions Proshares 02-19-2020 38.23 38.25 38.25 38.25 38.25 100 0.05 % AMEX
Adv Micro Devices 02-19-2020 56.89 57.99 59.27 57.51 58.90 58597200 3.53 % NASDAQ
Amkor Technology 02-19-2020 12.06 12.18 12.46 12.15 12.38 1376600 2.65 % NASDAQ
Amneal Pharmaceuticals Inc 02-19-2020 4.80 4.81 4.93 4.79 4.89 764900 1.87 % NYSE
Showing 1 to 20 records out of 676