• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Country Asia Ex Japan Ishares MSCI ETF 02-20-2020 73.08 72.48 72.50 71.66 71.84 3066400 -1.70 % NASDAQ
Advisorshares Vice ETF 02-20-2020 25.84 25.67 25.75 25.66 25.75 1300 -0.35 % NASDAQ
ACWI Ex US Ishares MSCI ETF 02-20-2020 48.83 48.60 48.66 48.18 48.43 1284500 -0.82 % NASDAQ
Analog Devices 02-20-2020 123.89 124.40 125.57 122.37 124.55 3062400 0.53 % NASDAQ
Advaxis Inc 02-20-2020 1.07 1.09 1.10 1.00 1.02 7933400 -4.67 % NASDAQ
Aegion Corp 02-20-2020 22.91 22.87 23.01 22.48 22.90 38300 -0.04 % NASDAQ
Albireo Pharma Inc 02-20-2020 26.02 25.88 26.00 25.01 25.61 72300 -1.58 % NASDAQ
Adv Micro Devices 02-20-2020 58.90 58.44 59.02 56.15 57.27 74203300 -2.77 % NASDAQ
Amkor Technology 02-20-2020 12.38 12.31 13.06 12.04 12.99 3711200 4.93 % NASDAQ
Aemetis Inc 02-20-2020 0.76 0.75 0.78 0.75 0.75 31200 -1.32 % NASDAQ
Anchiano Therapeutics Ltd ADR 02-20-2020 1.41 1.45 1.45 1.30 1.36 24600 -3.55 % NASDAQ
Andina Acquisition Corp III Unit 02-20-2020 10.70 10.58 10.58 10.58 10.58 100 -1.12 % NASDAQ
Apyx Medical Corp 02-20-2020 7.60 7.56 7.70 7.46 7.58 52200 -0.26 % NASDAQ
Ark Restaurants Cp 02-20-2020 22.84 22.85 22.85 22.85 22.85 300 0.04 % NASDAQ
Arrowhead Pharma 02-20-2020 39.93 39.90 40.25 38.11 39.74 1815700 -0.48 % NASDAQ
Atomera Inc 02-20-2020 4.60 4.61 4.90 4.60 4.71 78500 2.39 % NASDAQ
Atara Biotherap 02-20-2020 14.76 14.85 15.05 13.23 13.52 1310300 -8.40 % NASDAQ
Autolus Therapeutics Plc ADR 02-20-2020 10.33 10.44 10.80 10.28 10.54 106700 2.03 % NASDAQ
Avadel Pharmaceuticals Plc 02-20-2020 7.14 7.11 7.33 7.01 7.12 258300 -0.28 % NASDAQ
Showing 1 to 20 records out of 212