• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Hammer; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Agricultural Mortgage Corp [Agm/Pd] 02-19-2020 26.78 26.76 26.78 26.67 26.67 3400 -0.41 % NYSE
Ashford Hospitality TR Inc [Aht/Pi] 02-19-2020 22.56 22.76 22.76 22.54 22.54 17500 -0.09 % NYSE
Blackrock Muni Income Trust 02-19-2020 14.90 14.92 14.98 14.91 14.98 99300 0.54 % NYSE
Blackrock Global 02-19-2020 13.09 13.14 13.14 13.04 13.07 78200 -0.15 % NYSE
Blackrock Strategic Muni Trust Inc 02-19-2020 14.77 14.79 14.89 14.70 14.85 25100 0.54 % NYSE
Eagle Point Credit Company Inc 02-19-2020 25.68 25.70 25.74 25.67 25.74 2200 0.23 % NYSE
First Mortgage Bonds 02-19-2020 27.92 27.83 27.94 27.31 27.36 10500 -2.01 % NYSE
Goldman Sachs Group Inc [Gs/Pc] 02-19-2020 24.10 24.20 24.20 24.10 24.11 32400 0.04 % NYSE
Amtd International Inc 02-19-2020 8.45 8.45 8.45 8.45 8.45 300 0.00 % NYSE
Instructure Inc 02-19-2020 48.74 48.74 48.84 48.74 48.81 1653900 0.14 % NYSE
Blackrock Muniyield Fund 02-19-2020 15.13 15.12 15.23 15.12 15.21 45400 0.53 % NYSE
Annaly Capital Management Inc 02-19-2020 10.48 10.49 10.49 10.41 10.41 11360400 -0.67 % NYSE
Nuveen Muni 02-19-2020 11.58 11.54 11.58 11.53 11.58 27600 0.00 % NYSE
Nuveen Muni Value Fund 02-19-2020 16.57 16.59 16.63 16.57 16.63 18400 0.36 % NYSE
Public Storage [Psa/Pv] 02-19-2020 25.46 25.43 25.46 25.26 25.30 27000 -0.63 % NYSE
PS Business Pks Inc Calif [Psb/Pw] 02-19-2020 26.52 26.51 26.60 26.25 26.60 35300 0.30 % NYSE
Ra Medical Systems Inc 02-19-2020 1.95 2.00 2.01 1.73 1.79 110200 -8.21 % NYSE
Rivernorth Marketplace Lending Corp [Rmpl/P] 02-19-2020 25.90 25.84 25.90 25.84 25.88 1600 -0.08 % NYSE
Lmp Corporate Loan Fund Inc 02-19-2020 10.08 10.08 10.27 10.08 10.23 98400 1.49 % NYSE
Showing 1 to 20 records out of 22