• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Hammer; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Agricultural Mortgage Corp [Agm/Pd] 02-19-2020 26.78 26.76 26.78 26.67 26.67 3400 -0.41 % NYSE
Ashford Hospitality TR Inc [Aht/Pi] 02-19-2020 22.56 22.76 22.76 22.54 22.54 17500 -0.09 % NYSE
Blackrock Muni Income Trust 02-19-2020 14.90 14.92 14.98 14.91 14.98 99300 0.54 % NYSE
Blackrock Global 02-19-2020 13.09 13.14 13.14 13.04 13.07 78200 -0.15 % NYSE
Blackrock Strategic Muni Trust Inc 02-19-2020 14.77 14.79 14.89 14.70 14.85 25100 0.54 % NYSE
Commerce BNC B Dep 02-19-2020 26.10 26.04 26.09 26.01 26.07 3700 -0.11 % NASDAQ
Computer Task Gp Inc 02-19-2020 5.80 5.74 5.82 5.68 5.68 10000 -2.07 % NASDAQ
Daseke Inc 02-19-2020 0.14 0.14 0.14 0.11 0.14 9100 0.00 % NASDAQ
Destination XL Group 02-19-2020 0.94 0.94 0.96 0.91 0.94 76600 0.00 % NASDAQ
Eagle Point Credit Company Inc 02-19-2020 25.68 25.70 25.74 25.67 25.74 2200 0.23 % NYSE
Equillium Inc 02-19-2020 5.05 5.12 5.37 5.03 5.03 54800 -0.40 % NASDAQ
First Mortgage Bonds 02-19-2020 27.92 27.83 27.94 27.31 27.36 10500 -2.01 % NYSE
Reality Divcon Dividend Guard ETF 02-19-2020 28.34 28.35 28.46 28.35 28.46 2700 0.42 % AMEX
Great Elm Capital Group Inc 02-19-2020 3.13 3.06 3.12 3.03 3.03 8300 -3.19 % NASDAQ
Goldman Sachs Group Inc [Gs/Pc] 02-19-2020 24.10 24.20 24.20 24.10 24.11 32400 0.04 % NYSE
Amtd International Inc 02-19-2020 8.45 8.45 8.45 8.45 8.45 300 0.00 % NYSE
Showing 1 to 20 records out of 46