• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Hammer; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Boxwood Merger Corp WT 02-14-2020 0.83 0.86 0.86 0.80 0.80 109700 -3.61 % NASDAQ
Commerce BNC B Dep 02-14-2020 26.12 26.11 26.13 26.02 26.03 14400 -0.34 % NASDAQ
Computer Task Gp Inc 02-14-2020 5.81 5.92 5.92 5.76 5.80 13500 -0.17 % NASDAQ
Destination XL Group 02-14-2020 1.02 1.02 1.06 0.87 0.87 287100 -14.71 % NASDAQ
Equillium Inc 02-14-2020 4.98 4.99 5.15 4.97 4.97 8600 -0.20 % NASDAQ
Great Elm Capital Group Inc 02-14-2020 3.14 3.10 3.15 3.04 3.04 44500 -3.18 % NASDAQ
Iberiabank Ds Rep C 02-14-2020 28.59 28.07 28.59 28.07 28.59 2200 0.00 % NASDAQ
Manhattan Bridge 02-14-2020 6.41 6.45 6.48 6.38 6.41 22700 0.00 % NASDAQ
My Size Inc 02-14-2020 2.26 2.33 2.35 2.23 2.25 12200 -0.44 % NASDAQ
Old Point Finl Cp 02-14-2020 28.33 28.40 28.40 28.02 28.02 400 -1.09 % NASDAQ
Pure Acquisition Corp WT 02-14-2020 1.00 1.14 1.15 1.14 1.15 10200 15.00 % NASDAQ
Pennantpark Fltng Rt 02-14-2020 12.67 12.60 12.65 12.47 12.59 153200 -0.63 % NASDAQ
Performant Financial 02-14-2020 1.16 1.20 1.20 1.06 1.19 24100 2.59 % NASDAQ
Tuscan Holdings Corp II 02-14-2020 9.97 9.97 9.99 9.96 9.99 13600 0.20 % NASDAQ
Tristate Capital Holdings Inc Fxdfr Prf Perpet 02-14-2020 26.99 27.05 27.11 26.81 27.00 8500 0.04 % NASDAQ
Showing 1 to 17 records out of 17