• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 02-21-2020 0.43 0.44 0.45 0.43 0.45 575300 4.65 % AMEX
American Customer Satisfaction Core Alpha ETF 02-21-2020 37.71 37.52 37.52 37.32 37.36 700 -0.93 % AMEX
Anfield Universal Fixed Income ETF 02-21-2020 9.74 9.76 9.77 9.75 9.76 19200 0.21 % AMEX
CSOP FTSE China A50 ETF 02-21-2020 16.51 16.60 16.68 16.60 16.60 9800 0.55 % AMEX
IQ Enhanced Core Plus Bond U.S. 02-21-2020 19.93 19.95 19.97 19.95 19.96 2500 0.15 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 02-21-2020 53.45 53.54 53.63 53.50 53.56 144700 0.21 % AMEX
Ai Powered Equity ETF 02-21-2020 30.21 30.05 30.12 29.75 29.83 27600 -1.26 % AMEX
Aggressive Allocation Ishares Core ETF 02-21-2020 59.00 58.85 58.85 58.57 58.67 64800 -0.56 % AMEX
Moderate Allocation Ishares Core ETF 02-21-2020 40.91 40.91 40.91 40.77 40.84 253200 -0.17 % AMEX
Ark Fintech Innovation ETF 02-21-2020 27.42 27.35 27.35 26.78 26.92 80200 -1.82 % AMEX
Db-Xt Harvest CSI 500 China A 02-21-2020 28.99 29.63 29.77 29.58 29.61 121700 2.14 % AMEX
Global X Adaptive US Factor ETF 02-21-2020 26.83 26.60 26.63 26.53 26.54 11700 -1.08 % AMEX
Avantis International Equity ETF 02-21-2020 53.05 53.00 53.00 52.78 52.82 11400 -0.43 % AMEX
Avantis U.S. Small Cap Value ETF 02-21-2020 51.68 50.96 51.15 50.91 50.99 13500 -1.34 % AMEX
Bioshares Biotech Products 02-21-2020 45.49 45.20 45.35 45.17 45.35 3500 -0.31 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 02-21-2020 94.20 94.12 94.56 94.09 94.56 95800 0.38 % AMEX
Jpmorgan Betabuilders U.S. Equity ETF 02-21-2020 61.01 60.73 60.74 60.21 60.35 35000 -1.08 % AMEX
Bg Staffing 02-21-2020 19.09 19.00 19.17 18.86 18.90 24000 -1.00 % AMEX
BRIC Ishares MSCI ETF 02-21-2020 45.10 44.96 44.97 44.74 44.81 21200 -0.64 % AMEX
Showing 1 to 20 records out of 382