• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 02-14-2020 46.00 46.15 46.68 45.93 46.67 859500 1.46 % NYSE
Alliancebernstein Holding LP 02-14-2020 34.55 34.28 34.70 34.21 34.42 393300 -0.38 % NYSE
Acco Brands Corp 02-14-2020 10.14 10.14 10.20 9.71 9.76 492600 -3.75 % NYSE
Aluminum Corp of China Ltd 02-14-2020 7.33 7.26 7.29 7.20 7.26 35900 -0.95 % NYSE
Aecom Technology Corp 02-14-2020 47.84 47.91 48.09 47.61 47.79 1077100 -0.10 % NYSE
Adams Express Company 02-14-2020 16.55 16.57 16.59 16.46 16.53 122400 -0.12 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 02-14-2020 24.99 25.03 25.06 24.99 25.02 10500 0.12 % NYSE
Alliance National Municipal 02-14-2020 14.15 14.17 14.17 14.13 14.15 68000 0.00 % NYSE
Avangrid Inc 02-14-2020 53.58 53.72 54.00 53.55 53.87 304600 0.54 % NYSE
Great Ajax Corp 02-14-2020 15.29 15.28 15.29 15.20 15.26 77000 -0.20 % NYSE
Allete Inc 02-14-2020 81.24 81.07 81.51 80.76 81.19 276700 -0.06 % NYSE
GMAC Capital Trust I [Ally/Pa] 02-14-2020 26.31 26.31 26.35 26.26 26.26 282700 -0.19 % NYSE
Ally Financial 02-14-2020 33.06 33.08 33.10 32.71 32.85 1768200 -0.64 % NYSE
American Homes 4 Rent [Amh/Pd] 02-14-2020 26.78 26.80 26.80 26.65 26.65 7900 -0.49 % NYSE
Anworth Mortgage Asset Cp [Anh/Pc] 02-14-2020 25.41 25.46 25.51 25.44 25.45 1300 0.16 % NYSE
AON Plc 02-14-2020 234.58 234.89 235.81 233.74 235.73 585400 0.49 % NYSE
Air Products and Chemicals 02-14-2020 254.88 255.22 256.04 254.65 256.01 650800 0.44 % NYSE
Apollo Global Management Llc C 02-14-2020 45.79 46.00 46.10 45.54 45.71 1524400 -0.17 % NYSE
Associated Banc-Corp 02-14-2020 20.53 20.49 20.49 20.19 20.27 537800 -1.27 % NYSE
Showing 1 to 20 records out of 396