• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gravestone Doji; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 02-14-2020 46.00 46.15 46.68 45.93 46.67 859500 1.46 % NYSE
Almaden Minerals 02-14-2020 0.44 0.45 0.45 0.44 0.44 256200 0.00 % AMEX
Alliancebernstein Holding LP 02-14-2020 34.55 34.28 34.70 34.21 34.42 393300 -0.38 % NYSE
Acco Brands Corp 02-14-2020 10.14 10.14 10.20 9.71 9.76 492600 -3.75 % NYSE
Aluminum Corp of China Ltd 02-14-2020 7.33 7.26 7.29 7.20 7.26 35900 -0.95 % NYSE
Aci Worldwide Inc 02-14-2020 35.67 35.77 36.04 35.53 35.95 304900 0.78 % NASDAQ
Aecom Technology Corp 02-14-2020 47.84 47.91 48.09 47.61 47.79 1077100 -0.10 % NYSE
American Customer Satisfaction Core Alpha ETF 02-14-2020 37.44 37.53 37.53 37.37 37.44 1600 0.00 % AMEX
Advisorshares Vice ETF 02-14-2020 25.80 25.84 25.84 25.70 25.76 800 -0.16 % NASDAQ
ACWI Ishares MSCI ETF 02-14-2020 81.36 81.51 81.51 81.14 81.44 1032800 0.10 % NASDAQ
ACWI Ex US Ishares MSCI ETF 02-14-2020 48.93 49.01 49.01 48.77 48.91 688400 -0.04 % NASDAQ
Advanced Emissions Solutions Inc 02-14-2020 11.97 11.91 12.19 11.91 12.07 174500 0.84 % NASDAQ
Adams Express Company 02-14-2020 16.55 16.57 16.59 16.46 16.53 122400 -0.12 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 02-14-2020 24.99 25.03 25.06 24.99 25.02 10500 0.12 % NYSE
Alliance National Municipal 02-14-2020 14.15 14.17 14.17 14.13 14.15 68000 0.00 % NYSE
Anfield Universal Fixed Income ETF 02-14-2020 9.74 9.73 9.77 9.73 9.74 33000 0.00 % AMEX
American Finance Trust Inc Cl A 02-14-2020 13.46 13.48 13.53 13.39 13.41 280800 -0.37 % NASDAQ
CSOP FTSE China A50 ETF 02-14-2020 16.23 16.34 16.34 16.32 16.33 900 0.62 % AMEX
IQ Enhanced Core Plus Bond U.S. 02-14-2020 19.89 19.91 19.97 19.91 19.92 4300 0.15 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 02-14-2020 53.20 53.27 53.31 53.22 53.27 406400 0.13 % AMEX
Showing 1 to 20 records out of 1085