• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aci Worldwide Inc 04-07-2020 23.45 24.27 25.31 23.95 24.15 950600 2.99 % NASDAQ
Advisorshares Vice ETF 04-07-2020 19.21 19.73 19.80 19.38 19.38 2500 0.88 % NASDAQ
ACWI Ishares MSCI ETF 04-07-2020 63.69 65.88 65.99 63.75 63.76 3946300 0.11 % NASDAQ
ACWI Ex US Ishares MSCI ETF 04-07-2020 37.84 39.11 39.18 38.03 38.11 7161200 0.71 % NASDAQ
Advanced Emissions Solutions Inc 04-07-2020 5.67 5.96 6.39 5.67 5.81 226200 2.47 % NASDAQ
American Finance Trust Inc Cl A 04-07-2020 5.67 6.01 6.47 5.66 5.82 649100 2.65 % NASDAQ
Agios Pharmaceuticals 04-07-2020 39.50 40.28 40.78 37.55 38.18 663800 -3.34 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 04-07-2020 21.07 21.10 21.99 20.06 21.00 94200 -0.33 % NASDAQ
Aesthetic Medical International Holdings Group L 04-07-2020 8.37 8.34 8.65 8.01 8.21 79500 -1.91 % NASDAQ
Altra Indtl Mtn 04-07-2020 17.88 18.79 19.78 18.31 18.95 643100 5.98 % NASDAQ
Air T Inc Funding WT 04-07-2020 0.07 0.10 0.11 0.08 0.11 2200 57.14 % NASDAQ
Allied Motion Tech 04-07-2020 23.82 24.54 25.55 24.12 24.85 37000 4.32 % NASDAQ
Amazon.com Inc 04-07-2020 1997.59 2017.11 2035.72 1997.62 2011.60 5113900 0.70 % NASDAQ
Anixa Biosciences Inc 04-07-2020 1.62 1.69 1.83 1.65 1.68 36500 3.70 % NASDAQ
Atlantic Union Bancshares Corp 04-07-2020 21.61 22.49 22.96 20.97 21.28 360500 -1.53 % NASDAQ
Autoweb Inc 04-07-2020 0.75 0.76 0.83 0.73 0.74 32500 -1.33 % NASDAQ
Axcella Health Inc 04-07-2020 3.50 3.50 3.54 3.35 3.42 22200 -2.29 % NASDAQ
Bandwidth Inc 04-07-2020 72.13 74.28 74.28 69.83 71.86 382000 -0.37 % NASDAQ
Showing 1 to 20 records out of 307