• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aci Worldwide Inc 02-14-2020 35.67 35.77 36.04 35.53 35.95 304900 0.78 % NASDAQ
Advisorshares Vice ETF 02-14-2020 25.80 25.84 25.84 25.70 25.76 800 -0.16 % NASDAQ
ACWI Ishares MSCI ETF 02-14-2020 81.36 81.51 81.51 81.14 81.44 1032800 0.10 % NASDAQ
ACWI Ex US Ishares MSCI ETF 02-14-2020 48.93 49.01 49.01 48.77 48.91 688400 -0.04 % NASDAQ
Advanced Emissions Solutions Inc 02-14-2020 11.97 11.91 12.19 11.91 12.07 174500 0.84 % NASDAQ
American Finance Trust Inc Cl A 02-14-2020 13.46 13.48 13.53 13.39 13.41 280800 -0.37 % NASDAQ
Agios Pharmaceuticals 02-14-2020 52.01 52.58 52.99 51.35 51.51 534600 -0.96 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 02-14-2020 26.09 26.06 26.11 26.05 26.10 8300 0.04 % NASDAQ
Aesthetic Medical International Holdings Group L 02-14-2020 8.07 8.14 8.17 7.29 7.71 131000 -4.46 % NASDAQ
Altra Indtl Mtn 02-14-2020 37.40 37.22 37.22 35.89 36.41 303700 -2.65 % NASDAQ
Air T Inc Funding WT 02-14-2020 0.07 0.08 0.09 0.05 0.07 10400 0.00 % NASDAQ
Allied Motion Tech 02-14-2020 46.78 46.45 46.54 45.59 45.68 29600 -2.35 % NASDAQ
Amazon.com Inc 02-14-2020 2149.87 2155.68 2159.03 2125.89 2134.87 2606100 -0.70 % NASDAQ
Anixa Biosciences Inc 02-14-2020 3.41 3.43 3.47 3.31 3.45 33200 1.17 % NASDAQ
Apex Technology Acquisition Corp 02-14-2020 10.66 10.65 10.65 10.59 10.59 8800 -0.66 % NASDAQ
Atlantic Union Bancshares Corp 02-14-2020 35.00 35.00 35.10 34.78 35.08 129900 0.23 % NASDAQ
Autoweb Inc 02-14-2020 2.12 2.14 2.14 2.14 2.14 300 0.94 % NASDAQ
Axcella Health Inc 02-14-2020 4.68 4.65 4.74 4.60 4.64 11400 -0.85 % NASDAQ
Bandwidth Inc 02-14-2020 75.30 75.43 76.25 75.03 75.33 126700 0.04 % NASDAQ
Showing 1 to 20 records out of 307