• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Multifactor Ishares Edge MSCI ETF 02-20-2020 31.81 31.81 31.81 31.53 31.64 4000 -0.53 % AMEX
Alerian MLP Index ETN JP Morgan 02-20-2020 20.42 20.42 20.60 20.32 20.34 2563900 -0.39 % AMEX
Alps Alerian MLP ETF 02-20-2020 7.77 7.81 7.84 7.72 7.72 35713800 -0.64 % AMEX
Ark Innovation ETF 02-20-2020 60.37 60.16 60.60 58.82 59.89 569300 -0.80 % AMEX
Ipatha.B Cotton Subindex TR ETN 02-20-2020 41.19 41.10 41.10 40.73 41.05 800 -0.34 % AMEX
Etracs Monthly 2X Diversified Bus Dev ETN 02-20-2020 26.95 27.10 27.71 27.10 27.31 700 1.34 % AMEX
Virtus Dynamic Credit ETF 02-20-2020 24.20 24.06 24.11 24.06 24.11 1100 -0.37 % AMEX
Bs 2020 Corp Bond Invesco ETF 02-20-2020 21.29 21.29 21.30 21.29 21.29 314000 0.00 % AMEX
Bs 2021 Corp Bond Invesco ETF 02-20-2020 21.30 21.30 21.30 21.29 21.30 222800 0.00 % AMEX
B2Gold Corp 02-20-2020 4.54 4.56 4.67 4.49 4.55 9278800 0.22 % AMEX
CMBS Ishares ETF 02-20-2020 54.01 54.15 54.19 53.88 54.02 49200 0.02 % AMEX
California Muni Bond Ishares ETF 02-20-2020 62.27 62.31 62.39 62.30 62.39 120800 0.19 % AMEX
SPDR Kensho Clean Power ETF 02-20-2020 56.94 58.02 58.02 55.47 56.72 34400 -0.39 % AMEX
Consolidated-Tomoka Land Company 02-20-2020 62.33 62.42 63.24 62.18 62.88 32300 0.88 % AMEX
Global Ex-US Growth Wisdomtree 02-20-2020 67.22 66.85 66.91 66.37 66.61 4300 -0.91 % AMEX
Dev Mkts Bear 3X Direxion ETF 02-20-2020 9.99 10.07 10.24 10.07 10.21 14800 2.20 % AMEX
Document Security Systems 02-20-2020 0.23 0.22 0.24 0.22 0.24 147000 4.35 % AMEX
Showing 1 to 20 records out of 147