• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish Harami; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avaya Holdings Corp 01-22-2021 22.21 21.96 23.53 21.42 23.50 1335733 5.81 % NYSE
Capital Senior Living Corp 01-22-2021 26.98 27.19 27.62 25.00 27.03 69448 0.19 % NYSE
Diamond S Shipping Inc 01-22-2021 6.74 6.70 6.80 6.50 6.79 191564 0.74 % NYSE
Vaalco Energy Inc 01-22-2021 2.29 2.25 2.33 2.18 2.31 287033 0.87 % NYSE
Graham Corp 01-22-2021 17.16 17.05 17.18 16.57 16.96 62460 -1.17 % NYSE
Globant S.A. 01-22-2021 207.03 207.03 207.75 201.86 207.12 222166 0.04 % NYSE
Showing 1 to 6 records out of 6