• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 02-19-2020 94.31 94.59 95.20 93.84 95.13 915800 0.87 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 02-19-2020 26.33 26.40 26.46 26.09 26.19 8700 -0.53 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 02-19-2020 25.85 25.95 25.95 25.76 25.78 18800 -0.27 % NYSE
Ares Commercial Real Estate Cor 02-19-2020 16.91 16.92 17.10 16.91 17.00 298200 0.53 % NYSE
Advanced Disposal Services Inc 02-19-2020 33.08 33.07 33.07 33.04 33.06 988000 -0.06 % NYSE
Ameren Corp 02-19-2020 86.75 86.64 86.71 85.77 85.88 1598500 -1.00 % NYSE
American Electric Power Company 02-19-2020 104.33 104.15 104.39 103.44 103.50 1910100 -0.80 % NYSE
American Elec Pwr Co. Inc [Aep/Pb] 02-19-2020 58.73 58.54 58.61 58.05 58.05 152400 -1.16 % NYSE
Alpine Global Dynamic Dividend Fund 02-19-2020 10.67 10.73 10.77 10.66 10.67 45200 0.00 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pd] 02-19-2020 26.78 26.76 26.78 26.67 26.67 3400 -0.41 % NYSE
A.H. Belo Corp 02-19-2020 2.72 2.73 2.73 2.68 2.68 36800 -1.47 % NYSE
Ashford Hospitality TR Inc [Aht/Pg] 02-19-2020 22.28 22.45 22.46 22.27 22.28 19300 0.00 % NYSE
Ashford Hospitality TR Inc [Aht/Pi] 02-19-2020 22.56 22.76 22.76 22.54 22.54 17500 -0.09 % NYSE
American International Group Inc [Aig/Pa] 02-19-2020 27.83 27.80 27.85 27.69 27.74 32500 -0.32 % NYSE
Allstate Corp [All/Ph] 02-19-2020 26.48 26.56 26.58 26.39 26.39 84300 -0.34 % NYSE
Alabama Power Co. [Alp/Pq] 02-19-2020 27.76 27.78 27.92 27.74 27.81 4000 0.18 % NYSE
American Homes 4 Rent [Amh/Pf] 02-19-2020 26.68 26.81 26.81 26.60 26.60 18000 -0.30 % NYSE
Assetmark Financial Holdings Inc 02-19-2020 32.23 32.40 33.79 32.40 32.88 48100 2.02 % NYSE
Showing 1 to 20 records out of 320