• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 02-19-2020 94.31 94.59 95.20 93.84 95.13 915800 0.87 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 02-19-2020 26.33 26.40 26.46 26.09 26.19 8700 -0.53 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 02-19-2020 25.85 25.95 25.95 25.76 25.78 18800 -0.27 % NYSE
Ares Commercial Real Estate Cor 02-19-2020 16.91 16.92 17.10 16.91 17.00 298200 0.53 % NYSE
Global Multifactor Ishares Edge MSCI ETF 02-19-2020 31.65 31.80 31.89 31.80 31.81 6300 0.51 % AMEX
Adamis Pharmaceuticl 02-19-2020 0.76 0.79 0.79 0.65 0.69 1882100 -9.21 % NASDAQ
Advanced Disposal Services Inc 02-19-2020 33.08 33.07 33.07 33.04 33.06 988000 -0.06 % NYSE
Ameren Corp 02-19-2020 86.75 86.64 86.71 85.77 85.88 1598500 -1.00 % NYSE
American Electric Power Company 02-19-2020 104.33 104.15 104.39 103.44 103.50 1910100 -0.80 % NYSE
American Elec Pwr Co. Inc [Aep/Pb] 02-19-2020 58.73 58.54 58.61 58.05 58.05 152400 -1.16 % NYSE
American Finance Trust Inc Pfd Ser A 02-19-2020 25.86 25.86 25.88 25.82 25.88 44700 0.08 % NASDAQ
Afya Ltd Cl A 02-19-2020 26.53 26.61 26.89 26.24 26.45 308900 -0.30 % NASDAQ
Alpine Global Dynamic Dividend Fund 02-19-2020 10.67 10.73 10.77 10.66 10.67 45200 0.00 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pd] 02-19-2020 26.78 26.76 26.78 26.67 26.67 3400 -0.41 % NYSE
A.H. Belo Corp 02-19-2020 2.72 2.73 2.73 2.68 2.68 36800 -1.47 % NYSE
Ashford Hospitality TR Inc [Aht/Pg] 02-19-2020 22.28 22.45 22.46 22.27 22.28 19300 0.00 % NYSE
Ashford Hospitality TR Inc [Aht/Pi] 02-19-2020 22.56 22.76 22.76 22.54 22.54 17500 -0.09 % NYSE
Showing 1 to 20 records out of 696