• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamis Pharmaceuticl 02-19-2020 0.76 0.79 0.79 0.65 0.69 1882100 -9.21 % NASDAQ
American Finance Trust Inc Pfd Ser A 02-19-2020 25.86 25.86 25.88 25.82 25.88 44700 0.08 % NASDAQ
Afya Ltd Cl A 02-19-2020 26.53 26.61 26.89 26.24 26.45 308900 -0.30 % NASDAQ
Allegro Merger Corp WT 02-19-2020 0.25 0.34 0.34 0.25 0.25 41200 0.00 % NASDAQ
Alimera Sciences Inc 02-19-2020 6.26 6.26 6.50 5.91 6.15 16500 -1.76 % NASDAQ
Ameri Holdings Inc 02-19-2020 1.31 1.30 1.30 1.25 1.27 30500 -3.05 % NASDAQ
Ansys Inc 02-19-2020 290.90 292.94 299.06 290.30 296.14 524600 1.80 % NASDAQ
Appfolio Cl A 02-19-2020 141.01 141.73 145.67 141.35 144.90 129900 2.76 % NASDAQ
Apyx Medical Corp 02-19-2020 7.57 7.61 7.70 7.54 7.60 37000 0.40 % NASDAQ
Aerpio Pharmaceuticals Inc 02-19-2020 0.68 0.67 0.69 0.65 0.67 118200 -1.47 % NASDAQ
Altisource Portfolio 02-19-2020 19.74 19.75 19.78 19.43 19.66 31400 -0.41 % NASDAQ
Ameriserv Financial 02-19-2020 4.13 4.11 4.13 4.10 4.10 4700 -0.73 % NASDAQ
Atricure Inc 02-19-2020 43.16 42.33 43.04 40.72 42.17 627200 -2.29 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 02-19-2020 1161.30 1177.41 1177.78 1174.92 1176.62 6200 1.32 % NASDAQ
Aytu Bioscience Inc 02-19-2020 0.78 0.78 0.78 0.71 0.72 370700 -7.69 % NASDAQ
Showing 1 to 20 records out of 229