• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
IQ Enhanced Core Plus Bond U.S. 02-14-2020 19.89 19.91 19.97 19.91 19.92 4300 0.15 % AMEX
Ashford Inc 02-14-2020 23.30 23.25 23.38 23.25 23.38 2000 0.34 % AMEX
Bg Staffing 02-14-2020 19.52 19.60 19.79 18.89 18.99 141500 -2.72 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 02-14-2020 22.89 23.01 23.07 22.86 23.07 23600 0.79 % AMEX
Can-Fite Biopharma Ltd 02-14-2020 1.22 1.20 1.25 1.18 1.20 536600 -1.64 % AMEX
Direxion CSI 300 China A 1X 02-14-2020 28.63 28.38 28.50 28.36 28.43 39200 -0.70 % AMEX
Teucrium Corn 02-14-2020 14.36 14.34 14.40 14.25 14.26 48100 -0.70 % AMEX
Ipatha.B Livestock Subindex TR ETN 02-14-2020 41.15 41.34 41.71 41.34 41.36 54000 0.51 % AMEX
China Pharma Holdings 02-14-2020 0.50 0.49 0.49 0.45 0.45 1296500 -10.00 % AMEX
Ultrashort Australian Proshares 02-14-2020 61.28 61.37 61.67 61.27 61.39 1100 0.18 % AMEX
Chicago Rivet & Machine Company 02-14-2020 25.60 25.00 25.00 25.00 25.00 200 -2.34 % AMEX
Citigroup Global Markets Holdings Inc 02-14-2020 37.05 37.23 37.23 37.23 37.23 100 0.49 % AMEX
DB G10 Currency Harvest Fund Invesco 02-14-2020 24.19 24.17 24.33 24.17 24.33 4000 0.58 % AMEX
Citigroup Global Markets Holdings Inc 02-14-2020 28.24 28.36 28.49 28.29 28.49 2800 0.89 % AMEX
Citigroup Global Markets Holdings Inc 02-14-2020 26.77 27.08 27.08 26.80 26.80 200 0.11 % AMEX
Delta Apparel 02-14-2020 23.08 23.40 23.63 22.72 23.31 7200 1.00 % AMEX
Showing 1 to 20 records out of 130