• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 02-20-2020 14.66 14.69 14.79 14.61 14.75 823600 0.61 % NYSE
Aurora Cannabis Inc 02-20-2020 1.71 1.74 1.79 1.65 1.68 35677100 -1.75 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pa] 02-20-2020 26.25 26.06 26.14 26.05 26.14 1500 -0.42 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pf] 02-20-2020 26.25 26.20 26.32 26.20 26.32 3400 0.27 % NYSE
Playags Inc 02-20-2020 10.45 10.42 10.72 10.38 10.69 276600 2.30 % NYSE
Armada Hoffler Pptys Inc [Ahh/Pa] 02-20-2020 26.95 26.97 27.05 26.95 27.00 79500 0.19 % NYSE
Ashford Hospitality Trust Inc 02-20-2020 2.56 2.56 2.59 2.53 2.56 213400 0.00 % NYSE
Embotell Andna Sa Cl B 02-20-2020 15.25 15.25 15.25 14.90 15.21 9100 -0.26 % NYSE
Air Lease Corp [Al/Pa] 02-20-2020 27.59 27.77 27.79 27.64 27.73 7700 0.51 % NYSE
Alexander's Inc 02-20-2020 308.02 308.02 312.96 308.02 312.00 9500 1.29 % NYSE
Antero Midstream Corp 02-20-2020 4.88 4.92 5.10 4.87 5.05 8328000 3.48 % NYSE
American Homes 4 Rent [Amh/Pe] 02-20-2020 26.59 26.67 26.67 26.38 26.46 115300 -0.49 % NYSE
Anworth Mortgage Asset Cp [Anh/Pc] 02-20-2020 25.46 25.49 25.52 25.47 25.47 3200 0.04 % NYSE
Amphenol Corp 02-20-2020 103.11 102.78 103.84 102.52 103.71 1195300 0.58 % NYSE
Algonquin Power & Utilities Corp 6.20% Fixed-To 02-20-2020 28.13 28.30 28.52 28.24 28.51 8400 1.35 % NYSE
Evoqua Water Technologies Corp 02-20-2020 24.22 24.17 25.20 24.17 25.13 1247100 3.76 % NYSE
Arcos Dorados Holdings Inc 02-20-2020 7.31 7.30 7.40 7.20 7.38 669500 0.96 % NYSE
Argo Group Intl Hlds 02-20-2020 62.92 62.69 63.25 61.77 62.32 125000 -0.95 % NYSE
Apollo Commercial Real Estate 02-20-2020 18.34 18.30 18.50 18.20 18.47 1781000 0.71 % NYSE
Showing 1 to 20 records out of 351