• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Falling Three Methods; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 02-20-2020 5.20 5.21 5.21 4.79 4.90 62600 -5.77 % NASDAQ
Arbor Realty Trust 02-20-2020 14.66 14.69 14.79 14.61 14.75 823600 0.61 % NYSE
Arbutus Biopharma Cp 02-20-2020 3.27 3.47 3.56 3.25 3.41 1333400 4.28 % NASDAQ
Aurora Cannabis Inc 02-20-2020 1.71 1.74 1.79 1.65 1.68 35677100 -1.75 % NYSE
AC Immune S.A. 02-20-2020 8.56 8.58 8.60 8.22 8.40 172800 -1.87 % NASDAQ
Acorda Therapeutics 02-20-2020 1.71 1.73 1.77 1.55 1.57 2298500 -8.19 % NASDAQ
Acasti Pharma 02-20-2020 0.56 0.57 0.59 0.55 0.56 1062700 0.00 % NASDAQ
Acacia Res-Acacia 02-20-2020 2.38 2.38 2.48 2.38 2.46 171100 3.36 % NASDAQ
Autodesk Inc 02-20-2020 210.76 210.44 211.58 205.07 206.67 1527300 -1.94 % NASDAQ
IQ Enhanced Core Plus Bond U.S. 02-20-2020 19.90 19.78 19.93 19.78 19.93 2000 0.15 % AMEX
Federal Agricultural Mortgage Corp [Agm/Pa] 02-20-2020 26.25 26.06 26.14 26.05 26.14 1500 -0.42 % NYSE
Agm Group Holdings Inc Cl A 02-20-2020 15.68 15.66 15.66 15.33 15.33 900 -2.23 % NASDAQ
American Capital Age 02-20-2020 19.44 19.44 19.62 19.43 19.62 5574700 0.93 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 02-20-2020 26.07 26.07 26.15 26.00 26.13 30500 0.23 % NASDAQ
Assured Guaranty Municipal Hldgs IN [Ago/Pf] 02-20-2020 26.25 26.20 26.32 26.20 26.32 3400 0.27 % NYSE
Showing 1 to 20 records out of 909