• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Falling Three Methods; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 02-20-2020 5.20 5.21 5.21 4.79 4.90 62600 -5.77 % NASDAQ
Arbutus Biopharma Cp 02-20-2020 3.27 3.47 3.56 3.25 3.41 1333400 4.28 % NASDAQ
AC Immune S.A. 02-20-2020 8.56 8.58 8.60 8.22 8.40 172800 -1.87 % NASDAQ
Acorda Therapeutics 02-20-2020 1.71 1.73 1.77 1.55 1.57 2298500 -8.19 % NASDAQ
Acasti Pharma 02-20-2020 0.56 0.57 0.59 0.55 0.56 1062700 0.00 % NASDAQ
Acacia Res-Acacia 02-20-2020 2.38 2.38 2.48 2.38 2.46 171100 3.36 % NASDAQ
Autodesk Inc 02-20-2020 210.76 210.44 211.58 205.07 206.67 1527300 -1.94 % NASDAQ
Agm Group Holdings Inc Cl A 02-20-2020 15.68 15.66 15.66 15.33 15.33 900 -2.23 % NASDAQ
American Capital Age 02-20-2020 19.44 19.44 19.62 19.43 19.62 5574700 0.93 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 02-20-2020 26.07 26.07 26.15 26.00 26.13 30500 0.23 % NASDAQ
Air T Inc 02-20-2020 19.65 19.70 19.80 19.70 19.80 1000 0.76 % NASDAQ
Akorn Inc 02-20-2020 1.42 1.43 1.45 1.37 1.44 2416500 1.41 % NASDAQ
Alico Inc 02-20-2020 36.42 36.38 36.77 35.32 35.85 20800 -1.57 % NASDAQ
Allena Pharmaceuticals Inc 02-20-2020 2.17 2.16 2.32 2.06 2.30 389100 5.99 % NASDAQ
Aileron Therapeutics Inc 02-20-2020 0.70 0.72 0.72 0.69 0.71 170400 1.43 % NASDAQ
Alaska Commun Sys 02-20-2020 2.08 2.06 2.07 2.01 2.05 73900 -1.44 % NASDAQ
Showing 1 to 20 records out of 428