• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 02-21-2020 56.84 56.73 56.96 56.51 56.70 4300 -0.25 % AMEX
Alps Clean Energy ETF 02-21-2020 43.51 43.48 43.48 42.51 42.99 69600 -1.20 % AMEX
Aptus Collared Income Opportunity ETF 02-21-2020 25.18 25.07 25.10 25.04 25.08 13100 -0.40 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 02-21-2020 27.85 27.82 27.82 27.70 27.70 400 -0.54 % AMEX
American Customer Satisfaction Core Alpha ETF 02-21-2020 37.71 37.52 37.52 37.32 37.36 700 -0.93 % AMEX
Acme United Corp 02-21-2020 24.50 24.50 24.50 23.98 24.28 4300 -0.90 % AMEX
Global Multifactor Ishares Edge MSCI ETF 02-21-2020 31.64 31.36 31.53 31.36 31.41 7500 -0.73 % AMEX
Global Min Vol Ishares Edge MSCI ETF 02-21-2020 98.80 98.64 98.77 98.47 98.69 145700 -0.11 % AMEX
Aberdeen EM Equity Income Fund Inc 02-21-2020 7.56 7.53 7.54 7.45 7.46 49200 -1.32 % AMEX
Africa Index ETF Vaneck 02-21-2020 19.28 19.43 19.52 19.32 19.38 8500 0.52 % AMEX
CSOP FTSE China A50 ETF 02-21-2020 16.51 16.60 16.68 16.60 16.60 9800 0.55 % AMEX
Ai Powered Equity ETF 02-21-2020 30.21 30.05 30.12 29.75 29.83 27600 -1.26 % AMEX
Ai Powered International Equity ETF 02-21-2020 27.14 27.05 27.05 26.93 26.95 4300 -0.70 % AMEX
Alphaclone Alternative Alpha ETF 02-21-2020 62.58 62.17 62.17 61.72 61.78 17900 -1.28 % AMEX
Mstar Alternative Solutions Proshares 02-21-2020 38.21 38.23 38.23 38.18 38.18 400 -0.08 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 02-21-2020 27.88 27.46 27.46 27.46 27.46 100 -1.51 % AMEX
Aggressive Allocation Ishares Core ETF 02-21-2020 59.00 58.85 58.85 58.57 58.67 64800 -0.56 % AMEX
Conservative Allocation Ishares Core ETF 02-21-2020 36.94 36.83 36.92 36.83 36.89 54700 -0.14 % AMEX
Growth Allocation Ishares Core ETF 02-21-2020 48.63 48.52 48.62 48.41 48.51 222600 -0.25 % AMEX
Arrow Reserve Capital Management ETF 02-21-2020 100.15 100.16 100.16 100.16 100.16 0 0.01 % AMEX
Showing 1 to 20 records out of 1190