• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-19-2020 84.79 84.70 85.84 83.45 85.35 4741200 0.66 % NYSE
Aaron's Inc 02-19-2020 57.55 57.73 57.98 55.93 56.15 1060200 -2.43 % NYSE
Alliancebernstein Holding LP 02-19-2020 35.34 35.42 35.72 35.40 35.69 459900 0.99 % NYSE
Abb Ltd 02-19-2020 24.16 24.34 24.43 24.30 24.43 1306500 1.12 % NYSE
Abbvie Inc 02-19-2020 93.61 93.77 94.79 93.02 94.14 6349000 0.57 % NYSE
Amerisourcebergen Corp 02-19-2020 94.31 94.59 95.20 93.84 95.13 915800 0.87 % NYSE
Asbury Automotive Group Inc 02-19-2020 96.40 97.03 99.56 96.11 98.90 176800 2.59 % NYSE
ABM Industries Incorporated 02-19-2020 38.70 38.72 39.10 38.68 38.82 209400 0.31 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 02-19-2020 25.85 25.95 25.95 25.76 25.78 18800 -0.27 % NYSE
Abbott Laboratories 02-19-2020 88.88 88.83 89.93 88.69 89.36 3464800 0.54 % NYSE
Arcosa Inc 02-19-2020 46.65 46.82 46.82 44.56 44.76 383800 -4.05 % NYSE
American Campus Communities Inc 02-19-2020 48.09 48.00 48.39 47.34 47.64 822100 -0.94 % NYSE
Aecom Technology Corp 02-19-2020 47.24 47.73 51.45 47.73 50.75 4873900 7.43 % NYSE
Avenue Income Credit Strategies 02-19-2020 12.17 12.21 12.24 12.18 12.24 208000 0.58 % NYSE
Adient Plc 02-19-2020 27.86 27.98 28.25 27.48 27.73 887000 -0.47 % NYSE
ADT Inc 02-19-2020 7.02 7.03 7.25 6.92 7.22 1315800 2.85 % NYSE
Adams Express Company 02-19-2020 16.53 16.58 16.63 16.56 16.60 96400 0.42 % NYSE
Ameren Corp 02-19-2020 86.75 86.64 86.71 85.77 85.88 1598500 -1.00 % NYSE
Aegon Funding Company Llc 5.10% Subordinated Not 02-19-2020 26.10 26.11 26.24 26.11 26.11 140100 0.04 % NYSE
Agnico-Eagle Mines Ltd 02-19-2020 49.58 49.90 50.05 48.44 49.64 3834300 0.12 % NYSE
Showing 1 to 20 records out of 1103