• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Rising Three Methods; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-20-2020 85.35 84.90 84.99 83.36 84.34 2543500 -1.18 % NYSE
Advisorshares Dorsey Wright ADR 02-20-2020 57.50 57.26 57.26 56.49 56.84 3900 -1.15 % AMEX
American Airlines Gp 02-20-2020 28.33 28.24 28.90 28.20 28.51 10093400 0.64 % NASDAQ
Aaron's Inc 02-20-2020 56.15 49.14 49.55 44.22 45.45 5129200 -19.06 % NYSE
Applied Optoelect 02-20-2020 12.08 12.02 12.29 11.58 11.82 827500 -2.15 % NASDAQ
Aaon Inc 02-20-2020 57.14 56.77 57.55 56.02 56.49 91400 -1.14 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 02-20-2020 73.08 72.48 72.50 71.66 71.84 3066400 -1.70 % NASDAQ
Axon Inc 02-20-2020 88.90 86.15 87.89 82.33 86.46 886700 -2.74 % NASDAQ
Alliancebernstein Holding LP 02-20-2020 35.69 35.63 36.06 35.45 35.82 718200 0.36 % NYSE
Abb Ltd 02-20-2020 24.43 24.40 24.54 24.14 24.30 1131300 -0.53 % NYSE
Abbvie Inc 02-20-2020 94.14 93.93 94.39 92.59 94.23 5446100 0.10 % NYSE
Amerisourcebergen Corp 02-20-2020 95.13 95.00 96.99 93.95 96.53 1808100 1.47 % NYSE
Abeona Therapeutics 02-20-2020 4.08 4.03 4.12 3.71 4.02 2312000 -1.47 % NASDAQ
Asbury Automotive Group Inc 02-20-2020 98.90 98.55 100.03 98.34 99.74 236300 0.85 % NYSE
ABM Industries Incorporated 02-20-2020 38.82 38.57 39.21 38.43 38.99 267500 0.44 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 02-20-2020 25.78 25.80 25.82 25.73 25.73 1300 -0.19 % NYSE
Abbott Laboratories 02-20-2020 89.36 89.10 89.56 88.04 88.46 3657500 -1.01 % NYSE
Arcosa Inc 02-20-2020 44.76 44.64 46.10 44.57 45.60 291400 1.88 % NYSE
Acadia Pharmaceutica 02-20-2020 45.84 45.52 45.78 43.43 44.83 988500 -2.20 % NASDAQ
Acamar Partners Acquisition Corp Units 02-20-2020 10.32 10.32 10.32 10.32 10.32 100 0.00 % NASDAQ
Showing 1 to 20 records out of 3435