• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 02-19-2020 28.63 28.84 28.88 28.31 28.33 8401000 -1.05 % NASDAQ
Applied Optoelect 02-19-2020 11.75 11.78 12.20 11.45 12.08 978600 2.81 % NASDAQ
Aaon Inc 02-19-2020 55.74 55.84 57.32 55.78 57.14 85700 2.51 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 02-19-2020 72.58 73.12 73.27 73.03 73.08 491900 0.69 % NASDAQ
Axon Inc 02-19-2020 87.31 87.88 90.10 87.46 88.90 549500 1.82 % NASDAQ
Abeona Therapeutics 02-19-2020 3.50 3.58 4.18 3.50 4.08 4369700 16.57 % NASDAQ
Acadia Pharmaceutica 02-19-2020 45.44 45.56 46.04 45.06 45.84 747100 0.88 % NASDAQ
Acamar Partners Acquisition Corp Units 02-19-2020 10.75 10.74 10.74 10.32 10.32 700 -4.00 % NASDAQ
Atlantic Capital 02-19-2020 19.87 19.84 20.13 19.84 20.00 38700 0.65 % NASDAQ
Arch Capital Grp Ltd 02-19-2020 47.89 48.00 48.32 47.86 48.18 1077500 0.61 % NASDAQ
Acadia Healthcr Company 02-19-2020 34.07 34.12 34.89 34.03 34.79 433900 2.11 % NASDAQ
Acacia Communica 02-19-2020 68.81 68.76 68.84 68.56 68.67 316700 -0.20 % NASDAQ
Aci Worldwide Inc 02-19-2020 33.24 33.40 34.42 33.26 34.03 713700 2.38 % NASDAQ
Axcelis Tech Inc 02-19-2020 27.81 28.27 28.33 27.70 27.98 231700 0.61 % NASDAQ
Acelrx Pharmaceutica 02-19-2020 1.56 1.57 1.60 1.49 1.49 938800 -4.49 % NASDAQ
Advisorshares Vice ETF 02-19-2020 25.65 25.65 25.85 25.63 25.84 4600 0.74 % NASDAQ
Act II Global Acquisition Corp WT 02-19-2020 1.60 1.51 1.55 1.51 1.55 55300 -3.13 % NASDAQ
ACWI Ishares MSCI ETF 02-19-2020 81.12 81.40 81.61 81.35 81.46 2220900 0.42 % NASDAQ
ACWI Ex US Ishares MSCI ETF 02-19-2020 48.58 48.80 48.89 48.78 48.83 633400 0.51 % NASDAQ
Advanced Emissions Solutions Inc 02-19-2020 12.40 12.49 12.63 12.35 12.49 231200 0.73 % NASDAQ
Showing 1 to 20 records out of 1142