• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Three Black Crows; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Argentina Ishares MSCI ETF 02-14-2020 22.14 22.24 22.30 22.20 22.30 900 0.72 % AMEX
Aim Immunotech Inc 02-14-2020 1.16 1.12 1.12 1.05 1.06 2519900 -8.62 % AMEX
Ashford Inc 02-14-2020 23.30 23.25 23.38 23.25 23.38 2000 0.34 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 02-14-2020 8.94 8.95 8.95 8.85 8.91 24600 -0.34 % AMEX
American Shared Hospital Services 02-14-2020 2.35 2.41 2.41 2.40 2.40 1600 2.13 % AMEX
Etracs Alerian MLP Index ETN 02-14-2020 12.94 13.06 13.06 12.88 12.95 22400 0.08 % AMEX
Infracap MLP ETF 02-14-2020 4.03 4.04 4.07 4.01 4.01 531700 -0.50 % AMEX
Barclays Plus Select MLP ETN 02-14-2020 16.61 16.61 16.67 16.57 16.66 82300 0.30 % AMEX
Actinium Pharmaceuticals Inc 02-14-2020 0.23 0.25 0.26 0.23 0.25 2891100 8.70 % AMEX
Auryn Resources Inc 02-14-2020 1.40 1.42 1.43 1.36 1.39 141400 -0.71 % AMEX
Avantis U.S. Small Cap Value ETF 02-14-2020 51.68 51.64 51.64 51.19 51.31 114800 -0.72 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 02-14-2020 15.69 15.73 15.78 15.73 15.78 154000 0.57 % AMEX
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 02-14-2020 15.17 15.20 15.21 15.12 15.16 26800 -0.07 % AMEX
Bg Staffing 02-14-2020 19.52 19.60 19.79 18.89 18.99 141500 -2.72 % AMEX
Flexshares Core Select Bond Fund 02-14-2020 25.90 25.96 25.98 25.93 25.94 6100 0.15 % AMEX
US Brent Oil 02-14-2020 18.16 18.42 18.47 18.21 18.40 315900 1.32 % AMEX
Innovator Ibd Breakout Opportunities ETF 02-14-2020 22.25 22.38 22.50 22.26 22.46 5500 0.94 % AMEX
Bs 2026 Corp Bond Invesco ETF 02-14-2020 20.81 20.85 20.91 20.85 20.89 25500 0.38 % AMEX
Bs 2027 Corp Bond Invesco ETF 02-14-2020 21.27 21.33 21.33 21.28 21.32 73500 0.24 % AMEX
Uscf Summerhaven Shpen Index Fund 02-14-2020 12.84 12.81 12.81 12.66 12.66 400 -1.40 % AMEX
Showing 1 to 20 records out of 118